Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.060 8.060 7.735 7.940 309,621 -0.04(-0.50%)
Nov 20, 2024 7.720 8.010 7.590 7.980 427,082 +0.22(+2.84%)
Nov 19, 2024 7.250 7.790 7.210 7.760 452,589 +0.39(+5.29%)
Nov 18, 2024 7.620 7.680 7.360 7.370 391,068 -0.24(-3.15%)
Nov 15, 2024 7.660 7.880 7.610 7.610 440,495 -0.02(-0.26%)
Nov 14, 2024 7.890 7.980 7.580 7.630 452,016 -0.29(-3.66%)
Nov 13, 2024 8.130 8.220 7.850 7.920 484,394 -0.12(-1.49%)
Nov 12, 2024 8.200 8.365 7.940 8.040 686,539 -0.25(-3.02%)
Nov 11, 2024 8.160 8.300 7.935 8.290 392,290 +0.25(+3.11%)
Nov 08, 2024 7.900 8.130 7.730 8.040 698,009 +0.14(+1.77%)
Nov 07, 2024 7.820 7.940 7.380 7.900 1,993,076 +0.12(+1.54%)
Nov 06, 2024 7.200 7.885 6.890 7.780 3,205,469 +2.02(+35.07%)
Nov 05, 2024 5.400 5.910 5.370 5.760 1,452,822 +0.33(+6.08%)
Nov 04, 2024 4.770 5.580 4.700 5.430 1,141,115 +0.65(+13.60%)
Nov 01, 2024 4.720 4.885 4.660 4.780 684,694 +0.12(+2.58%)
Oct 31, 2024 4.760 4.810 4.540 4.660 643,296 -0.13(-2.71%)
Oct 30, 2024 4.810 5.060 4.715 4.790 548,108 -0.03(-0.62%)
Oct 29, 2024 4.830 4.910 4.720 4.820 498,822 -0.02(-0.41%)
Oct 28, 2024 4.860 5.070 4.730 4.840 484,066 +0.15(+3.20%)
Oct 25, 2024 4.930 5.040 4.680 4.690 498,993 -0.24(-4.87%)
Oct 24, 2024 5.130 5.190 4.930 4.930 419,375 -0.15(-2.95%)
Oct 23, 2024 5.280 5.290 5.000 5.080 301,321 -0.23(-4.33%)
Oct 22, 2024 5.350 5.380 5.180 5.310 284,512 -0.05(-0.93%)
Oct 21, 2024 5.340 5.390 5.180 5.360 503,915 +0.02(+0.37%)
Oct 18, 2024 5.300 5.405 5.220 5.340 300,548 +0.05(+0.95%)
Oct 17, 2024 5.380 5.440 5.200 5.290 342,843 -0.08(-1.49%)
Oct 16, 2024 5.370 5.435 5.310 5.370 268,594 +0.05(+0.94%)
Oct 15, 2024 5.200 5.410 5.140 5.320 480,255 +0.12(+2.31%)
Oct 14, 2024 5.210 5.250 5.110 5.200 412,079 -0.06(-1.14%)
Oct 11, 2024 5.080 5.440 5.080 5.260 450,177 +0.18(+3.54%)
Oct 10, 2024 5.130 5.190 5.010 5.080 308,705 -0.15(-2.87%)
Oct 09, 2024 5.160 5.240 5.100 5.230 196,913 +0.05(+0.97%)
Oct 08, 2024 5.260 5.290 5.160 5.180 244,692 -0.06(-1.15%)
Oct 07, 2024 5.300 5.340 5.160 5.240 333,810 -0.10(-1.87%)
Oct 04, 2024 5.420 5.480 5.260 5.340 212,090 +0.06(+1.14%)
Oct 03, 2024 5.410 5.410 5.220 5.280 349,909 -0.17(-3.12%)
Oct 02, 2024 5.390 5.530 5.290 5.450 372,735 +0.04(+0.74%)
Oct 01, 2024 5.820 5.820 5.380 5.410 393,648 -0.39(-6.72%)
Sep 30, 2024 5.700 5.870 5.700 5.800 462,287 +0.03(+0.52%)
Sep 27, 2024 5.910 6.070 5.740 5.770 632,633 -0.03(-0.52%)
Sep 26, 2024 5.450 5.850 5.390 5.800 889,784 +0.46(+8.61%)
Sep 25, 2024 5.430 5.430 5.150 5.340 530,748 -0.09(-1.66%)
Sep 24, 2024 5.200 5.470 5.140 5.430 676,208 +0.14(+2.65%)
Sep 23, 2024 5.490 5.490 5.211 5.290 637,292 -0.15(-2.76%)
Sep 20, 2024 5.600 5.600 5.385 5.440 858,612 -0.16(-2.86%)
Sep 19, 2024 5.690 5.810 5.530 5.600 658,814 +0.12(+2.19%)
Sep 18, 2024 5.450 5.840 5.380 5.480 1,301,707 +0.27(+5.18%)
Sep 17, 2024 5.030 5.540 5.030 5.210 752,500 +0.20(+3.99%)
Sep 16, 2024 5.150 5.150 4.950 5.010 519,714 -0.11(-2.15%)
Sep 13, 2024 5.120 5.330 5.075 5.120 491,882 +0.06(+1.19%)
Sep 12, 2024 5.210 5.415 5.050 5.060 402,312 -0.11(-2.13%)
Sep 11, 2024 5.220 5.230 4.970 5.170 415,655 -0.05(-0.96%)
Sep 10, 2024 5.210 5.390 5.120 5.220 496,338 +0.03(+0.58%)
Sep 09, 2024 5.370 5.460 5.105 5.190 571,371 -0.14(-2.63%)
Sep 06, 2024 5.430 5.440 5.130 5.330 617,313 -0.12(-2.20%)
Sep 05, 2024 5.710 5.710 5.450 5.450 587,519 -0.25(-4.39%)
Sep 04, 2024 5.700 5.810 5.532 5.700 395,033 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.