Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1600	0.1600	0.1600	0.1600	150	+0.01(+3.23%)
Sep 20, 2024				0.1550	0	+0.00(+1.64%)
Sep 17, 2024				0.1525	0	+0.01(+7.02%)
Sep 16, 2024	0.1900	0.2113	0.1425	0.1425	3,598	-0.04(-21.92%)
Sep 13, 2024	0.1625	0.1825	0.1550	0.1825	471	+0.00(+0.00%)
Sep 12, 2024	0.2100	0.2348	0.1643	0.1825	1,456	+0.02(+14.06%)
Sep 11, 2024	0.2100	0.2100	0.1426	0.1600	1,310	+0.01(+6.17%)
Sep 10, 2024	0.1326	0.1998	0.1325	0.1507	3,530	-0.05(-24.50%)
Sep 09, 2024	0.1526	0.1996	0.1500	0.1996	970	-0.00(-0.20%)
Sep 05, 2024				0.2000	0	+0.06(+37.93%)
Sep 04, 2024	0.1300	0.1723	0.1300	0.1450	2,802	+0.03(+23.40%)
Sep 03, 2024	0.1250	0.1250	0.1175	0.1175	210	-0.10(-46.10%)
Aug 29, 2024				0.2180	135	+0.01(+3.81%)
Aug 28, 2024	0.1774	0.4300	0.1225	0.2100	348,061	+0.10(+87.33%)
Aug 26, 2024				0.1121	500	+0.00(+0.90%)
Aug 23, 2024	0.1111	0.1111	0.1111	0.1111	100	-0.03(-22.31%)
Aug 21, 2024				0.1430	0	-0.02(-10.63%)
Aug 20, 2024	0.1600	0.1600	0.1200	0.1600	840	+0.02(+12.68%)
Aug 19, 2024	0.1458	0.1458	0.1420	0.1420	750	-0.02(-9.78%)
Aug 15, 2024				0.1574	0	+0.01(+5.57%)
Aug 14, 2024	0.1431	0.1600	0.1000	0.1491	482	-0.02(-10.99%)
Aug 13, 2024	0.1659	0.1675	0.1588	0.1675	2,044	+0.05(+47.71%)
Aug 12, 2024	0.1365	0.1365	0.1134	0.1134	1,576	-0.02(-12.09%)
Aug 08, 2024				0.1290	39	-0.00(-2.27%)
Aug 06, 2024				0.1320	300	+0.01(+10.00%)
Aug 05, 2024	0.1670	0.1770	0.1200	0.1200	1,390	-0.01(-5.81%)
Aug 02, 2024	0.0888	0.1274	0.0888	0.1274	11,131	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Waldencast Acquisition Corp WT (NQ: WALDW )

Historical Prices