Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.160 2.300 2.070 2.160 50,223 +0.02(+0.93%)
Jul 01, 2024 2.230 2.250 2.140 2.140 23,038 -0.11(-4.89%)
Jun 28, 2024 2.340 2.350 2.190 2.250 32,420 -0.06(-2.60%)
Jun 27, 2024 2.270 2.400 2.160 2.310 36,945 +0.07(+3.12%)
Jun 26, 2024 2.220 2.270 2.160 2.240 19,090 +0.07(+3.23%)
Jun 25, 2024 2.270 2.300 2.170 2.170 18,637 -0.11(-4.82%)
Jun 24, 2024 2.330 2.400 2.280 2.280 20,493 -0.05(-2.15%)
Jun 21, 2024 2.255 2.430 2.221 2.330 58,286 +0.10(+4.48%)
Jun 20, 2024 2.250 2.320 2.208 2.230 18,125 -0.02(-0.89%)
Jun 18, 2024 2.420 2.420 2.250 2.250 51,710 -0.13(-5.46%)
Jun 17, 2024 2.450 2.450 2.360 2.380 18,436 -0.05(-2.06%)
Jun 14, 2024 2.430 2.480 2.355 2.430 46,325 -0.05(-2.02%)
Jun 13, 2024 2.490 2.490 2.322 2.480 37,789 -0.01(-0.40%)
Jun 12, 2024 2.600 2.617 2.460 2.490 15,562 -0.06(-2.35%)
Jun 11, 2024 2.400 2.560 2.393 2.550 24,798 +0.15(+6.25%)
Jun 10, 2024 2.420 2.565 2.340 2.400 33,485 +0.00(+0.00%)
Jun 07, 2024 2.390 2.417 2.273 2.400 19,592 +0.03(+1.27%)
Jun 06, 2024 2.450 2.500 2.335 2.370 29,520 -0.08(-3.27%)
Jun 05, 2024 2.440 2.590 2.400 2.450 42,492 -0.05(-2.00%)
Jun 04, 2024 2.470 2.510 2.460 2.500 10,836 +0.02(+0.81%)
Jun 03, 2024 2.530 2.560 2.450 2.480 24,433 -0.03(-1.20%)
May 31, 2024 2.490 2.580 2.490 2.510 45,828 +0.00(+0.00%)
May 30, 2024 2.550 2.570 2.500 2.510 12,295 +0.01(+0.40%)
May 29, 2024 2.460 2.540 2.350 2.500 52,258 -0.01(-0.40%)
May 28, 2024 2.500 2.600 2.450 2.510 40,923 +0.00(+0.00%)
May 24, 2024 2.540 2.640 2.510 2.510 35,275 -0.10(-3.83%)
May 23, 2024 2.520 2.650 2.500 2.610 41,695 +0.06(+2.35%)
May 22, 2024 2.740 2.740 2.450 2.550 230,384 -0.24(-8.60%)
May 21, 2024 2.230 2.800 2.190 2.790 307,797 +0.56(+25.11%)
May 20, 2024 2.270 2.270 2.194 2.230 26,630 -0.02(-0.89%)
May 17, 2024 2.150 2.278 2.150 2.250 38,120 +0.09(+4.17%)
May 16, 2024 2.270 2.330 2.150 2.160 53,022 -0.09(-4.00%)
May 15, 2024 2.140 2.360 2.140 2.250 170,488 +0.16(+7.66%)
May 14, 2024 2.034 2.120 2.020 2.090 54,394 +0.00(+0.00%)
May 13, 2024 2.040 2.110 2.030 2.090 12,200 +0.06(+2.96%)
May 10, 2024 2.020 2.060 1.990 2.030 16,796 +0.01(+0.50%)
May 09, 2024 1.950 2.040 1.850 2.020 75,257 +0.08(+4.12%)
May 08, 2024 1.950 2.030 1.900 1.940 20,197 -0.03(-1.52%)
May 07, 2024 2.040 2.090 1.970 1.970 26,752 -0.11(-5.29%)
May 06, 2024 2.240 2.240 2.045 2.080 41,178 -0.09(-4.15%)
May 03, 2024 2.200 2.206 2.100 2.170 32,860 +0.05(+2.36%)
May 02, 2024 2.150 2.220 2.060 2.120 25,535 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.