Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playstudios Inc WT (NQ: MYPSW )

0.0247 +0.0047 (+23.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0200 0.0247 0.0200 0.0247 938 +0.00(+23.50%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 5,002 +0.00(+0.00%)
Aug 28, 2024 0.0198 0.0256 0.0198 0.0200 8,002 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0229 0.0200 0.0200 10,531 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+3.09%)
Aug 15, 2024 0.0136 0.0194 0.0136 0.0194 34,503 +0.00(+29.33%)
Aug 14, 2024 0.0154 0.0154 0.0144 0.0150 56,950 -0.00(-2.60%)
Aug 13, 2024 0.0154 0.0154 0.0154 0.0154 2,100 +0.00(+0.65%)
Aug 12, 2024 0.0154 0.0155 0.0150 0.0153 14,900 -0.00(-22.34%)
Aug 09, 2024 0.0197 0.0197 0.0150 0.0197 71,300 -0.00(-1.01%)
Aug 08, 2024 0.0199 0.0199 0.0199 0.0199 502 +0.00(+25.16%)
Aug 07, 2024 0.0162 0.0177 0.0147 0.0159 1,273,783 -0.00(-20.50%)
Aug 06, 2024 0.0255 0.0255 0.0156 0.0200 932,211 -0.00(-8.68%)
Aug 05, 2024 0.0300 0.0350 0.0215 0.0219 106,950 -0.00(-15.77%)
Aug 02, 2024 0.0304 0.0304 0.0260 0.0260 39,412 -0.00(-13.33%)
Jul 30, 2024 0.0300 26 -0.00(-12.79%)
Jul 23, 2024 0.0344 0 +0.00(+3.30%)
Jul 22, 2024 0.0384 0.0387 0.0333 0.0333 5,945 -0.01(-13.51%)
Jul 19, 2024 0.0330 0.0386 0.0318 0.0385 8,692 +0.00(+14.93%)
Jul 18, 2024 0.0320 0.0335 0.0319 0.0335 7,894 +0.00(+4.69%)
Jul 16, 2024 0.0320 0 -0.00(-7.51%)
Jul 12, 2024 0.0346 0 +0.00(+4.85%)
Jul 11, 2024 0.0303 0.0345 0.0303 0.0330 95,348 +0.00(+10.00%)
Jul 10, 2024 0.0313 0.0313 0.0289 0.0300 42,234 -0.00(-6.54%)
Jul 09, 2024 0.0386 0.0386 0.0321 0.0321 3,749 +0.00(+2.56%)
Jul 08, 2024 0.0313 0.0313 0.0313 0.0313 166 -0.01(-18.70%)
Jul 03, 2024 0.0385 0 +0.00(+0.00%)
Jul 02, 2024 0.0310 0.0385 0.0310 0.0385 109,765 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.