Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

10.09 +0.85 (+9.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.400 10.09 8.910 10.09 80,622 +0.85(+9.20%)
Nov 21, 2024 9.120 9.734 8.580 9.240 70,796 +0.25(+2.78%)
Nov 20, 2024 8.400 9.988 8.250 8.990 105,960 +0.76(+9.23%)
Nov 19, 2024 8.910 9.293 8.080 8.230 115,169 -1.20(-12.73%)
Nov 18, 2024 7.350 10.90 7.125 9.430 610,802 +2.87(+43.75%)
Nov 15, 2024 6.930 7.184 6.540 6.560 15,153 -0.44(-6.29%)
Nov 14, 2024 6.750 7.074 6.530 7.000 95,024 +0.32(+4.79%)
Nov 13, 2024 6.600 6.750 6.010 6.680 85,667 +0.06(+0.91%)
Nov 12, 2024 7.000 7.070 6.490 6.620 45,667 -0.46(-6.50%)
Nov 11, 2024 7.690 7.690 7.024 7.080 56,267 -0.78(-9.92%)
Nov 08, 2024 7.010 7.930 7.010 7.860 44,654 +0.91(+13.09%)
Nov 07, 2024 7.360 7.839 6.738 6.950 78,513 +0.02(+0.29%)
Nov 06, 2024 8.090 8.480 6.490 6.930 146,750 -1.14(-14.13%)
Nov 05, 2024 8.720 9.031 8.020 8.070 47,549 -0.57(-6.60%)
Nov 04, 2024 8.330 8.880 8.330 8.640 42,297 +0.24(+2.86%)
Nov 01, 2024 9.000 9.480 8.000 8.400 53,775 -0.55(-6.15%)
Oct 31, 2024 10.00 10.33 8.800 8.950 95,321 -1.03(-10.32%)
Oct 30, 2024 9.770 11.15 9.295 9.980 74,366 +0.89(+9.79%)
Oct 29, 2024 10.12 10.49 9.070 9.090 84,466 -1.06(-10.44%)
Oct 28, 2024 9.490 10.80 9.380 10.15 92,087 +0.95(+10.33%)
Oct 25, 2024 8.800 9.200 8.010 9.200 40,510 +0.46(+5.26%)
Oct 24, 2024 7.800 9.147 7.562 8.740 92,162 +1.04(+13.51%)
Oct 23, 2024 8.110 8.780 7.355 7.700 32,565 -0.27(-3.39%)
Oct 22, 2024 8.640 8.900 7.700 7.970 46,370 -0.50(-5.90%)
Oct 21, 2024 7.510 8.934 7.400 8.470 101,845 +0.95(+12.63%)
Oct 18, 2024 7.780 7.780 6.860 7.520 92,242 -0.38(-4.81%)
Oct 17, 2024 8.540 9.500 7.550 7.900 114,325 -0.90(-10.23%)
Oct 16, 2024 10.20 10.29 6.950 8.800 286,264 -1.70(-16.19%)
Oct 15, 2024 9.210 12.39 9.210 10.50 585,839 +1.77(+20.27%)
Oct 14, 2024 6.600 9.800 6.600 8.730 294,252 +2.13(+32.27%)
Oct 11, 2024 5.930 6.600 5.750 6.600 74,524 +0.92(+16.30%)
Oct 10, 2024 5.180 5.930 5.050 5.675 38,593 +0.50(+9.75%)
Oct 09, 2024 5.210 5.457 5.000 5.171 13,413 +0.00(+0.02%)
Oct 08, 2024 5.750 5.760 4.650 5.170 30,768 -0.39(-7.01%)
Oct 07, 2024 5.860 5.860 5.300 5.560 42,329 +0.03(+0.54%)
Oct 04, 2024 5.830 5.880 5.000 5.530 41,661 -0.04(-0.72%)
Oct 03, 2024 5.480 5.585 4.710 5.570 30,107 +0.30(+5.69%)
Oct 02, 2024 4.740 5.580 4.651 5.270 36,338 +0.62(+13.33%)
Oct 01, 2024 5.940 6.596 4.300 4.650 121,086 -1.27(-21.45%)
Sep 30, 2024 4.910 6.000 4.900 5.920 99,009 +1.08(+22.31%)
Sep 27, 2024 4.400 4.840 4.300 4.840 43,887 +0.58(+13.62%)
Sep 26, 2024 4.060 4.370 3.910 4.260 32,317 +0.21(+5.19%)
Sep 25, 2024 3.840 4.050 3.800 4.050 19,822 +0.31(+8.29%)
Sep 24, 2024 3.580 3.740 3.350 3.740 16,586 +0.22(+6.25%)
Sep 23, 2024 3.500 3.560 3.350 3.520 3,583 +0.12(+3.53%)
Sep 20, 2024 3.450 3.620 3.350 3.400 8,446 -0.05(-1.45%)
Sep 19, 2024 3.560 3.750 3.420 3.450 14,348 -0.20(-5.48%)
Sep 18, 2024 3.650 3.650 3.530 3.650 4,632 +0.00(+0.00%)
Sep 17, 2024 3.690 3.780 3.520 3.650 4,622 +0.12(+3.40%)
Sep 16, 2024 3.650 3.760 3.520 3.530 13,837 -0.15(-4.08%)
Sep 13, 2024 3.770 4.060 3.630 3.680 8,379 -0.09(-2.39%)
Sep 12, 2024 3.600 3.950 3.600 3.770 7,005 +0.08(+2.17%)
Sep 11, 2024 3.850 4.000 3.650 3.690 8,930 -0.23(-5.99%)
Sep 10, 2024 3.830 3.990 3.822 3.925 8,098 +0.08(+2.05%)
Sep 09, 2024 3.700 3.885 3.700 3.846 9,444 +0.14(+3.87%)
Sep 06, 2024 3.900 3.900 3.590 3.703 6,358 -0.20(-5.06%)
Sep 05, 2024 4.082 4.082 3.900 3.900 8,671 -0.07(-1.76%)
Sep 04, 2024 4.120 4.120 3.940 3.970 8,541 +0.11(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.