Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sharecare Inc Cl A (NQ: SHCR )

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				1.430	0	-0.01(-0.35%)
Oct 18, 2024	1.430	1.440	1.430	1.435	1,793,189	+0.01(+0.35%)
Oct 17, 2024	1.430	1.440	1.430	1.430	2,363,577	+0.00(+0.00%)
Oct 16, 2024	1.430	1.440	1.430	1.430	5,233,398	+0.00(+0.00%)
Oct 15, 2024	1.430	1.430	1.420	1.430	5,604,730	+0.00(+0.00%)
Oct 14, 2024	1.420	1.440	1.420	1.430	17,448,234	+0.01(+0.70%)
Oct 11, 2024	1.420	1.430	1.420	1.420	351,305	-0.01(-0.70%)
Oct 10, 2024	1.420	1.430	1.420	1.430	410,850	+0.01(+0.70%)
Oct 09, 2024	1.430	1.430	1.420	1.420	443,695	-0.01(-0.35%)
Oct 08, 2024	1.420	1.430	1.420	1.425	561,379	-0.00(-0.35%)
Oct 07, 2024	1.420	1.430	1.420	1.430	2,311,750	+0.01(+0.70%)
Oct 04, 2024	1.420	1.430	1.420	1.420	319,173	+0.00(+0.00%)
Oct 03, 2024	1.420	1.430	1.420	1.420	1,442,867	+0.00(+0.00%)
Oct 02, 2024	1.420	1.430	1.420	1.420	2,635,226	+0.00(+0.00%)
Oct 01, 2024	1.420	1.420	1.410	1.420	1,394,504	+0.00(+0.00%)
Sep 30, 2024	1.410	1.420	1.410	1.420	526,974	+0.01(+0.71%)
Sep 27, 2024	1.420	1.420	1.410	1.410	341,262	-0.01(-0.70%)
Sep 26, 2024	1.420	1.420	1.410	1.420	400,862	+0.00(+0.00%)
Sep 25, 2024	1.410	1.420	1.410	1.420	1,023,318	+0.01(+0.71%)
Sep 24, 2024	1.410	1.420	1.410	1.410	286,474	+0.00(+0.00%)
Sep 23, 2024	1.410	1.420	1.410	1.410	646,134	-0.01(-0.70%)
Sep 20, 2024	1.410	1.420	1.410	1.420	2,620,008	+0.01(+0.71%)
Sep 19, 2024	1.420	1.420	1.410	1.410	648,933	-0.01(-0.70%)
Sep 18, 2024	1.410	1.420	1.410	1.420	2,959,889	+0.02(+1.43%)
Sep 17, 2024	1.400	1.410	1.400	1.400	449,040	-0.01(-0.36%)
Sep 16, 2024	1.400	1.410	1.400	1.405	335,875	+0.01(+0.36%)
Sep 13, 2024	1.400	1.410	1.400	1.400	384,656	+0.00(+0.00%)
Sep 12, 2024	1.400	1.410	1.400	1.400	385,207	+0.00(+0.00%)
Sep 11, 2024	1.400	1.410	1.400	1.400	924,715	+0.00(+0.00%)
Sep 10, 2024	1.410	1.410	1.400	1.400	537,203	+0.00(+0.00%)
Sep 09, 2024	1.400	1.410	1.400	1.400	3,669,554	+0.00(+0.00%)
Sep 06, 2024	1.390	1.410	1.390	1.400	4,085,301	+0.00(+0.00%)
Sep 05, 2024	1.390	1.400	1.390	1.400	1,938,888	+0.01(+0.72%)
Sep 04, 2024	1.390	1.400	1.390	1.390	574,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sharecare Inc Cl A (NQ: SHCR )

Historical Prices