Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc (NQ: SNTG )

2.070 +0.010 (+0.49%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.070 2.180 2.050 2.070 16,766 +0.01(+0.49%)
Aug 22, 2024 2.190 2.190 2.060 2.060 5,523 -0.04(-1.90%)
Aug 21, 2024 2.100 2.120 2.050 2.100 9,917 +0.02(+1.20%)
Aug 20, 2024 2.120 2.137 2.060 2.075 6,428 +0.04(+1.72%)
Aug 19, 2024 2.030 2.060 2.030 2.040 2,562 -0.04(-1.92%)
Aug 16, 2024 2.010 2.150 2.010 2.080 5,246 +0.05(+2.34%)
Aug 15, 2024 1.973 2.100 1.973 2.033 7,374 +0.06(+2.91%)
Aug 14, 2024 2.090 2.166 1.900 1.975 35,230 -0.22(-10.02%)
Aug 13, 2024 2.290 2.340 2.120 2.195 149,042 +0.00(+0.23%)
Aug 12, 2024 2.210 2.272 2.100 2.190 3,803 +0.00(+0.00%)
Aug 09, 2024 2.070 2.340 2.070 2.190 21,353 +0.13(+6.31%)
Aug 08, 2024 2.130 2.130 2.058 2.060 6,447 -0.08(-3.74%)
Aug 07, 2024 2.120 2.200 2.032 2.140 19,254 +0.05(+2.39%)
Aug 06, 2024 2.200 2.550 2.050 2.090 5,143 -0.06(-2.79%)
Aug 05, 2024 2.340 2.340 2.100 2.150 29,463 -0.23(-9.66%)
Aug 02, 2024 2.550 2.603 2.380 2.380 10,124 -0.19(-7.39%)
Aug 01, 2024 2.670 2.775 2.520 2.570 5,809 -0.09(-3.38%)
Jul 31, 2024 2.770 2.780 2.540 2.660 33,519 -0.04(-1.48%)
Jul 30, 2024 2.720 2.720 2.520 2.700 11,409 +0.09(+3.45%)
Jul 29, 2024 2.820 2.820 2.501 2.610 16,459 -0.21(-7.45%)
Jul 26, 2024 2.700 2.850 2.540 2.820 28,149 +0.08(+2.92%)
Jul 25, 2024 2.350 2.770 2.330 2.740 71,140 +0.36(+15.13%)
Jul 24, 2024 2.460 2.530 2.300 2.380 26,725 -0.17(-6.67%)
Jul 23, 2024 2.430 2.550 2.350 2.550 14,113 +0.08(+3.45%)
Jul 22, 2024 2.030 2.560 2.030 2.465 71,716 -0.02(-0.60%)
Jul 19, 2024 2.590 2.620 2.350 2.480 37,941 -0.14(-5.34%)
Jul 18, 2024 2.720 2.850 2.590 2.620 29,382 -0.14(-5.07%)
Jul 17, 2024 2.660 3.080 2.660 2.760 86,424 -0.26(-8.61%)
Jul 16, 2024 2.340 3.100 2.340 3.020 251,615 +0.51(+20.32%)
Jul 15, 2024 2.590 2.890 2.250 2.510 606,819 -0.06(-2.33%)
Jul 12, 2024 2.840 3.970 2.550 2.570 18,384,960 +0.27(+11.74%)
Jul 11, 2024 2.200 2.430 2.100 2.300 2,676,909 +0.10(+4.55%)
Jul 10, 2024 1.940 2.260 1.938 2.200 36,334 +0.24(+12.24%)
Jul 09, 2024 1.930 2.040 1.900 1.960 10,610 +0.02(+1.03%)
Jul 08, 2024 1.960 1.968 1.930 1.940 7,617 -0.02(-1.02%)
Jul 05, 2024 1.950 1.990 1.929 1.960 10,638 +0.00(+0.00%)
Jul 03, 2024 1.960 1.960 1.960 1.960 591 +0.01(+0.51%)
Jul 02, 2024 1.950 1.970 1.950 1.950 6,583 -0.04(-2.01%)
Jul 01, 2024 2.000 2.040 1.940 1.990 5,429 +0.05(+2.58%)
Jun 28, 2024 2.060 2.140 1.940 1.940 8,517 -0.21(-9.77%)
Jun 27, 2024 2.200 2.200 2.097 2.150 2,334 +0.08(+3.86%)
Jun 26, 2024 2.100 2.130 2.070 2.070 16,548 +0.00(+0.00%)
Jun 25, 2024 2.030 2.085 2.031 2.070 6,757 -0.01(-0.48%)
Jun 24, 2024 2.020 2.080 2.020 2.080 3,253 +0.04(+1.96%)
Jun 21, 2024 2.090 2.090 2.027 2.040 6,066 -0.05(-2.39%)
Jun 20, 2024 2.200 2.200 2.060 2.090 5,923 -0.04(-2.03%)
Jun 18, 2024 2.180 2.245 2.090 2.133 24,716 -0.01(-0.31%)
Jun 17, 2024 2.140 2.215 2.110 2.140 16,059 -0.03(-1.39%)
Jun 14, 2024 2.340 2.340 2.150 2.170 14,876 +0.01(+0.46%)
Jun 13, 2024 2.150 2.410 2.130 2.160 8,673 +0.01(+0.46%)
Jun 12, 2024 2.210 2.220 2.150 2.150 12,127 -0.05(-2.27%)
Jun 11, 2024 2.240 2.320 2.180 2.200 3,713 -0.04(-1.79%)
Jun 10, 2024 2.210 2.304 2.210 2.240 10,366 -0.02(-0.88%)
Jun 07, 2024 2.450 2.450 2.200 2.260 18,371 +0.01(+0.53%)
Jun 06, 2024 2.260 2.450 2.240 2.248 14,947 -0.06(-2.68%)
Jun 05, 2024 2.180 2.400 2.132 2.310 41,397 +0.13(+6.02%)
Jun 04, 2024 2.090 2.257 2.080 2.179 5,975 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.