Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0261 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0261 0 +0.01(+52.63%)
Aug 06, 2024 0.0500 0.0500 0.0051 0.0171 264,409 +0.01(+489.66%)
Aug 05, 2024 0.0020 0.0100 0.0010 0.0029 539,100 +0.00(+163.64%)
Aug 02, 2024 0.0301 0.0301 0.0011 0.0011 227,703 -0.03(-96.87%)
Aug 01, 2024 0.0400 0.0450 0.0300 0.0351 14,545 +0.00(+16.23%)
Jul 31, 2024 0.0300 0.0450 0.0250 0.0302 117,381 -0.00(-5.62%)
Jul 30, 2024 0.0301 0.0320 0.0250 0.0320 55,017 -0.02(-36.00%)
Jul 29, 2024 0.0311 0.0598 0.0311 0.0500 909 +0.02(+65.56%)
Jul 26, 2024 0.0500 0.0500 0.0302 0.0302 10,500 +0.00(+11.85%)
Jul 24, 2024 0.0270 0 -0.00(-10.00%)
Jul 23, 2024 0.0385 0.0598 0.0260 0.0300 91,169 -0.01(-32.58%)
Jul 22, 2024 0.0600 0.0600 0.0312 0.0445 132,867 -0.03(-36.43%)
Jul 18, 2024 0.0700 2 -0.01(-12.50%)
Jul 17, 2024 0.0700 0.0850 0.0700 0.0800 14,231 +0.00(+4.30%)
Jul 16, 2024 0.0700 0.0785 0.0700 0.0767 10,209 +0.00(+2.40%)
Jul 15, 2024 0.0800 0.0820 0.0749 0.0749 23,491 -0.01(-10.83%)
Jul 12, 2024 0.1000 0.1000 0.0782 0.0840 22,284 -0.01(-11.58%)
Jul 11, 2024 0.1000 0.1000 0.0800 0.0950 5,055 -0.01(-5.00%)
Jul 09, 2024 0.1000 0 -0.01(-9.09%)
Jul 08, 2024 0.1100 0.1101 0.1100 0.1100 1,600 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1198 0.0770 0.1100 54,779 +0.00(+3.87%)
Jul 03, 2024 0.1064 0.1099 0.1059 0.1059 6,654 +0.03(+31.06%)
Jul 02, 2024 0.0800 0.1100 0.0800 0.0808 80,863 +0.00(+1.00%)
Jul 01, 2024 0.0900 0.0900 0.0800 0.0800 30,490 +0.01(+14.29%)
Jun 28, 2024 0.0800 0.0800 0.0700 0.0700 991 +0.01(+16.47%)
Jun 27, 2024 0.0800 0.0899 0.0600 0.0601 31,100 -0.02(-24.88%)
Jun 25, 2024 0.0800 0 -0.01(-11.01%)
Jun 24, 2024 0.1000 0.1000 0.0899 0.0899 3,050 +0.03(+47.14%)
Jun 21, 2024 0.0650 0.0998 0.0471 0.0611 28,800 -0.00(-6.00%)
Jun 20, 2024 0.0748 0.0748 0.0600 0.0650 1,370 +0.02(+44.44%)
Jun 18, 2024 0.0500 0.0500 0.0450 0.0450 28,611 -0.01(-25.00%)
Jun 17, 2024 0.0601 0.0601 0.0566 0.0600 17,820 -0.02(-25.00%)
Jun 14, 2024 0.0900 0.0900 0.0800 0.0800 2,999 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1100 0.0800 0.0800 9,345 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.1000 0.0800 0.0800 6,500 +0.00(+0.00%)
Jun 11, 2024 0.0800 0.1000 0.0800 0.0800 41,618 +0.00(+0.00%)
Jun 10, 2024 0.0743 0.0800 0.0743 0.0800 20,800 +0.01(+14.61%)
Jun 07, 2024 0.0700 0.0700 0.0698 0.0698 2,394 -0.01(-6.81%)
Jun 06, 2024 0.0595 0.0750 0.0372 0.0749 75,168 +0.03(+51.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.