Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

European Wax Center Cl A (NQ: EWCZ )

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 6.550 6.735 6.330 6.400 705,801 -0.06(-0.93%)
Dec 05, 2024 6.400 6.530 6.280 6.460 607,134 +0.05(+0.78%)
Dec 04, 2024 6.070 6.610 5.880 6.410 1,481,238 +0.31(+5.08%)
Dec 03, 2024 5.820 6.160 5.810 6.100 2,313,481 +0.27(+4.63%)
Dec 02, 2024 6.010 6.200 5.640 5.830 1,019,517 -0.18(-3.00%)
Nov 29, 2024 5.980 6.190 5.960 6.010 1,051,835 +0.08(+1.35%)
Nov 27, 2024 5.970 6.310 5.780 5.930 5,880,133 +0.04(+0.68%)
Nov 26, 2024 6.270 6.270 5.830 5.890 884,467 -0.45(-7.10%)
Nov 25, 2024 5.970 6.456 5.970 6.340 1,949,238 +0.45(+7.64%)
Nov 22, 2024 5.810 6.000 5.745 5.890 594,360 +0.00(+0.00%)
Nov 21, 2024 5.730 5.915 5.660 5.890 484,323 +0.18(+3.15%)
Nov 20, 2024 5.870 5.935 5.540 5.710 633,451 -0.19(-3.22%)
Nov 19, 2024 5.480 6.140 5.380 5.900 1,370,750 +0.40(+7.27%)
Nov 18, 2024 5.960 6.040 5.490 5.500 989,731 -0.39(-6.70%)
Nov 15, 2024 5.840 6.360 5.710 5.895 1,048,900 -0.26(-4.22%)
Nov 14, 2024 8.850 8.906 6.155 6.155 3,176,244 -1.85(-23.16%)
Nov 13, 2024 8.360 8.400 7.945 8.010 914,269 -0.27(-3.26%)
Nov 12, 2024 8.460 8.460 8.110 8.280 906,222 -0.32(-3.72%)
Nov 11, 2024 7.980 8.800 7.930 8.600 997,792 +0.67(+8.45%)
Nov 08, 2024 7.970 8.030 7.860 7.930 411,137 -0.11(-1.37%)
Nov 07, 2024 7.920 8.180 7.795 8.040 617,743 +0.19(+2.42%)
Nov 06, 2024 8.100 8.300 7.710 7.850 638,788 +0.12(+1.55%)
Nov 05, 2024 7.540 7.865 7.540 7.730 359,349 +0.18(+2.38%)
Nov 04, 2024 7.370 7.700 7.370 7.550 499,004 +0.19(+2.58%)
Nov 01, 2024 7.220 7.390 7.200 7.360 329,115 +0.17(+2.36%)
Oct 31, 2024 7.170 7.250 7.080 7.190 215,376 +0.04(+0.56%)
Oct 30, 2024 7.170 7.240 7.100 7.150 348,543 -0.05(-0.69%)
Oct 29, 2024 7.230 7.340 7.150 7.200 301,190 -0.09(-1.23%)
Oct 28, 2024 6.970 7.295 6.840 7.290 254,038 +0.47(+6.89%)
Oct 25, 2024 6.780 7.020 6.770 6.820 210,269 +0.04(+0.59%)
Oct 24, 2024 6.870 7.040 6.740 6.780 200,821 -0.09(-1.31%)
Oct 23, 2024 7.000 7.025 6.760 6.870 271,150 -0.15(-2.14%)
Oct 22, 2024 7.080 7.160 6.978 7.020 314,295 -0.11(-1.54%)
Oct 21, 2024 7.150 7.210 6.980 7.130 284,866 -0.01(-0.14%)
Oct 18, 2024 7.140 7.260 7.070 7.140 325,142 +0.06(+0.85%)
Oct 17, 2024 6.920 7.130 6.740 7.080 368,917 +0.16(+2.31%)
Oct 16, 2024 6.740 6.980 6.700 6.920 345,712 +0.26(+3.90%)
Oct 15, 2024 6.450 6.710 6.440 6.660 282,841 +0.17(+2.62%)
Oct 14, 2024 6.750 6.750 6.430 6.490 541,195 -0.29(-4.28%)
Oct 11, 2024 6.800 6.910 6.700 6.780 290,315 -0.03(-0.44%)
Oct 10, 2024 6.820 6.850 6.700 6.810 396,958 -0.07(-1.02%)
Oct 09, 2024 6.850 7.005 6.765 6.880 277,069 +0.01(+0.15%)
Oct 08, 2024 6.840 6.980 6.795 6.870 304,220 -0.14(-2.00%)
Oct 07, 2024 7.140 7.140 6.860 7.010 325,094 -0.01(-0.14%)
Oct 04, 2024 6.890 7.040 6.750 7.020 337,612 +0.26(+3.85%)
Oct 03, 2024 6.790 6.860 6.650 6.760 465,640 -0.04(-0.59%)
Oct 02, 2024 6.730 6.940 6.730 6.800 515,958 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.