Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

8.300 +0.190 (+2.34%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 9.000 9.330 8.090 8.105 792,986 -0.89(-9.94%)
Jul 01, 2024 8.560 9.020 8.490 9.000 473,442 +0.42(+4.90%)
Jun 28, 2024 8.500 8.685 8.410 8.580 2,761,051 +0.04(+0.47%)
Jun 27, 2024 8.750 9.030 8.450 8.540 570,713 -0.33(-3.72%)
Jun 26, 2024 9.140 9.440 8.770 8.870 536,452 -0.39(-4.21%)
Jun 25, 2024 10.14 10.32 9.230 9.260 477,810 -0.89(-8.77%)
Jun 24, 2024 10.03 10.44 9.900 10.15 865,719 +0.05(+0.50%)
Jun 21, 2024 9.550 10.26 9.400 10.10 2,544,954 +0.55(+5.76%)
Jun 20, 2024 9.690 9.800 9.360 9.550 741,430 +0.01(+0.10%)
Jun 18, 2024 9.450 9.720 9.030 9.540 982,032 +0.16(+1.71%)
Jun 17, 2024 8.940 9.520 8.700 9.380 1,441,844 +0.45(+5.04%)
Jun 14, 2024 8.340 9.120 8.080 8.930 1,301,091 +0.54(+6.44%)
Jun 13, 2024 7.550 8.640 7.440 8.390 1,233,703 +0.78(+10.25%)
Jun 12, 2024 7.110 7.710 7.050 7.610 700,989 +0.69(+9.97%)
Jun 11, 2024 7.090 7.120 6.830 6.920 336,516 -0.24(-3.35%)
Jun 10, 2024 6.760 7.300 6.710 7.160 528,822 +0.26(+3.77%)
Jun 07, 2024 7.080 7.290 6.700 6.900 741,147 -0.30(-4.17%)
Jun 06, 2024 7.380 7.490 7.100 7.200 406,495 -0.21(-2.83%)
Jun 05, 2024 7.170 7.420 7.025 7.410 345,614 +0.29(+4.07%)
Jun 04, 2024 7.010 7.290 6.920 7.120 291,894 +0.12(+1.71%)
Jun 03, 2024 6.940 7.260 6.800 7.000 429,452 +0.08(+1.16%)
May 31, 2024 6.720 7.135 6.610 6.920 817,863 +0.26(+3.90%)
May 30, 2024 6.790 6.980 6.460 6.660 1,047,804 -0.09(-1.33%)
May 29, 2024 6.720 6.790 6.480 6.750 638,243 -0.10(-1.46%)
May 28, 2024 6.960 7.080 6.700 6.850 559,274 -0.06(-0.87%)
May 24, 2024 7.070 7.120 6.680 6.910 707,524 -0.18(-2.54%)
May 23, 2024 6.710 7.690 6.620 7.090 1,224,383 -0.30(-4.06%)
May 22, 2024 7.430 7.570 7.330 7.390 374,795 -0.08(-1.07%)
May 21, 2024 7.630 7.630 7.380 7.470 556,776 -0.20(-2.61%)
May 20, 2024 7.520 7.730 7.440 7.670 295,542 +0.15(+1.99%)
May 17, 2024 7.830 7.830 7.390 7.520 430,285 -0.27(-3.47%)
May 16, 2024 7.820 7.960 7.760 7.790 395,217 -0.01(-0.13%)
May 15, 2024 7.760 7.970 7.670 7.800 612,913 +0.20(+2.63%)
May 14, 2024 7.320 7.640 7.320 7.600 415,336 +0.29(+3.97%)
May 13, 2024 7.210 7.625 7.150 7.310 365,079 +0.20(+2.89%)
May 10, 2024 7.820 7.970 6.920 7.105 453,390 -0.66(-8.56%)
May 09, 2024 7.820 8.380 7.710 7.770 793,362 -0.14(-1.77%)
May 08, 2024 7.700 7.960 7.430 7.910 664,462 +0.06(+0.76%)
May 07, 2024 7.900 8.060 7.790 7.850 490,607 -0.04(-0.51%)
May 06, 2024 7.600 8.020 7.520 7.890 446,370 +0.28(+3.68%)
May 03, 2024 7.760 7.930 7.490 7.610 345,845 +0.02(+0.26%)
May 02, 2024 7.320 7.670 7.320 7.590 477,762 +0.31(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.