Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

1.676 +0.116 (+7.42%)

Streaming Delayed Price Updated: 12:26 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.676	1.676	1.676	1.676	4,026	+0.12(+7.42%)
Nov 26, 2024	1.450	1.778	1.210	1.560	49,969	+0.06(+4.00%)
Nov 25, 2024	1.580	2.220	1.160	1.500	59,532	-0.20(-11.76%)
Nov 22, 2024	1.980	1.980	1.500	1.700	98,670	+0.20(+13.33%)
Nov 21, 2024	1.250	2.000	1.250	1.500	44,374	+0.35(+30.43%)
Nov 20, 2024	0.9388	1.250	0.9388	1.150	263,845	+0.20(+21.05%)
Nov 19, 2024	0.8500	1.100	0.8500	0.9500	126,902	+0.16(+20.25%)
Nov 18, 2024	1.070	1.180	0.7900	0.7900	126,756	-0.10(-11.24%)
Nov 15, 2024	1.000	1.050	0.8500	0.8900	22,021	+0.08(+9.88%)
Nov 14, 2024	0.9300	1.030	0.7100	0.8100	50,788	+0.09(+12.50%)
Nov 13, 2024	0.2236	1.000	0.2236	0.7200	340,042	+0.56(+350.00%)
Nov 12, 2024	0.1733	0.1733	0.1600	0.1600	30,495	-0.07(-28.89%)
Nov 11, 2024	0.2184	0.2250	0.2060	0.2250	2,654	-0.00(-0.88%)
Nov 08, 2024	0.2000	0.2270	0.1614	0.2270	10,913	+0.07(+41.88%)
Oct 31, 2024				0.1600	0	+0.00(+0.00%)
Oct 30, 2024	0.1614	0.1614	0.1600	0.1600	633	-0.01(-5.83%)
Oct 29, 2024	0.1574	0.2100	0.1500	0.1699	15,715	+0.02(+13.27%)
Oct 22, 2024				0.1500	0	-0.07(-33.30%)
Oct 18, 2024				0.2249	0	+0.04(+24.94%)
Oct 16, 2024				0.1800	0	+0.04(+28.57%)
Oct 09, 2024				0.1400	0	+0.01(+5.98%)
Sep 17, 2024				0.1321	0	-0.09(-39.87%)
Sep 16, 2024	0.2161	0.2210	0.2161	0.2197	4,288	+0.01(+7.07%)
Sep 06, 2024				0.2052	0	+0.03(+13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

Historical Prices