Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

0.6047 -0.0053 (-0.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5900 0.6100 0.5701 0.6047 53,971 -0.01(-0.87%)
Aug 22, 2024 0.5800 0.6100 0.5500 0.6100 20,137 +0.03(+4.81%)
Aug 21, 2024 0.5800 0.5900 0.5325 0.5820 71,943 +0.00(+0.05%)
Aug 20, 2024 0.5200 0.5930 0.5145 0.5817 87,921 +0.08(+16.34%)
Aug 19, 2024 0.5000 0.5075 0.4901 0.5000 36,735 +0.00(+0.28%)
Aug 16, 2024 0.5001 0.5013 0.4772 0.4986 30,806 -0.00(-0.26%)
Aug 15, 2024 0.4812 0.5300 0.4810 0.4999 62,334 +0.02(+4.15%)
Aug 14, 2024 0.5130 0.5301 0.4800 0.4800 46,217 -0.04(-7.43%)
Aug 13, 2024 0.5500 0.5516 0.5142 0.5185 27,198 -0.01(-2.74%)
Aug 12, 2024 0.5500 0.5599 0.5100 0.5331 61,971 +0.04(+7.57%)
Aug 09, 2024 0.4900 0.5398 0.4900 0.4956 108,674 -0.03(-5.46%)
Aug 08, 2024 0.5646 0.5646 0.5050 0.5242 58,537 -0.04(-7.17%)
Aug 07, 2024 0.5400 0.5800 0.5222 0.5647 82,928 +0.02(+3.22%)
Aug 06, 2024 0.5930 0.5930 0.5400 0.5471 30,846 -0.01(-2.30%)
Aug 05, 2024 0.5610 0.5800 0.5180 0.5600 68,543 -0.03(-5.00%)
Aug 02, 2024 0.5900 0.5900 0.5600 0.5895 17,501 +0.01(+2.34%)
Aug 01, 2024 0.6004 0.6004 0.5600 0.5760 18,371 -0.02(-4.06%)
Jul 31, 2024 0.6183 0.6250 0.5900 0.6004 65,873 +0.00(+0.07%)
Jul 30, 2024 0.6100 0.6222 0.5906 0.6000 19,353 -0.00(-0.25%)
Jul 29, 2024 0.6208 0.6440 0.6000 0.6015 7,925 -0.01(-1.20%)
Jul 26, 2024 0.6480 0.6543 0.5900 0.6088 91,883 -0.01(-1.81%)
Jul 25, 2024 0.6200 0.6380 0.6000 0.6200 13,634 +0.02(+2.65%)
Jul 24, 2024 0.6473 0.6500 0.6000 0.6040 23,086 -0.01(-1.71%)
Jul 23, 2024 0.6047 0.6500 0.5899 0.6145 62,562 +0.01(+1.30%)
Jul 22, 2024 0.6200 0.6400 0.5765 0.6066 46,171 -0.01(-2.16%)
Jul 19, 2024 0.6790 0.6800 0.5742 0.6200 86,587 -0.04(-6.06%)
Jul 18, 2024 0.6800 0.6800 0.6600 0.6600 21,342 -0.01(-1.80%)
Jul 17, 2024 0.6700 0.6793 0.6623 0.6721 47,333 +0.00(+0.31%)
Jul 16, 2024 0.6567 0.6800 0.6567 0.6700 32,478 +0.02(+2.43%)
Jul 15, 2024 0.6500 0.6600 0.6467 0.6541 14,059 -0.00(-0.29%)
Jul 12, 2024 0.6634 0.6800 0.6319 0.6560 28,493 +0.01(+0.92%)
Jul 11, 2024 0.6200 0.6500 0.6200 0.6500 34,837 +0.04(+7.21%)
Jul 10, 2024 0.5860 0.6200 0.5860 0.6063 47,549 +0.01(+1.39%)
Jul 09, 2024 0.5800 0.6000 0.5700 0.5980 42,385 +0.02(+3.09%)
Jul 08, 2024 0.6008 0.6008 0.5800 0.5801 33,504 +0.00(+0.03%)
Jul 05, 2024 0.5765 0.5799 0.5750 0.5799 14,689 +0.00(+0.03%)
Jul 03, 2024 0.6090 0.6090 0.5700 0.5797 16,397 +0.00(+0.38%)
Jul 02, 2024 0.5910 0.6300 0.5700 0.5775 86,509 -0.01(-2.40%)
Jul 01, 2024 0.5900 0.6000 0.5800 0.5917 55,606 +0.01(+2.02%)
Jun 28, 2024 0.6015 0.6015 0.5800 0.5800 37,421 -0.01(-1.69%)
Jun 27, 2024 0.6100 0.6279 0.5827 0.5900 218,757 +0.00(+0.00%)
Jun 26, 2024 0.6300 0.6300 0.5800 0.5900 38,448 -0.00(-0.02%)
Jun 25, 2024 0.6300 0.6293 0.5900 0.5901 54,434 -0.03(-4.84%)
Jun 24, 2024 0.6200 0.6400 0.6105 0.6201 21,293 +0.01(+1.26%)
Jun 21, 2024 0.6239 0.6239 0.6111 0.6124 12,401 -0.01(-1.84%)
Jun 20, 2024 0.6300 0.6500 0.6111 0.6239 31,846 +0.01(+2.09%)
Jun 18, 2024 0.6442 0.6442 0.6001 0.6111 45,541 -0.01(-2.26%)
Jun 17, 2024 0.6810 0.7000 0.6200 0.6252 105,997 -0.06(-8.89%)
Jun 14, 2024 0.7201 0.7382 0.6816 0.6862 44,426 -0.03(-4.69%)
Jun 13, 2024 0.7126 0.7213 0.6855 0.7200 35,273 +0.01(+1.39%)
Jun 12, 2024 0.7600 0.7600 0.7070 0.7101 104,665 -0.03(-3.90%)
Jun 11, 2024 0.7210 0.7426 0.6666 0.7389 38,787 -0.00(-0.15%)
Jun 10, 2024 0.7300 0.7500 0.7300 0.7400 38,013 +0.02(+2.78%)
Jun 07, 2024 0.7319 0.7350 0.7200 0.7200 15,365 -0.01(-1.63%)
Jun 06, 2024 0.7600 0.7600 0.7227 0.7319 7,724 +0.00(+0.30%)
Jun 05, 2024 0.7284 0.7546 0.7101 0.7297 33,976 +0.01(+1.25%)
Jun 04, 2024 0.7680 0.7680 0.7151 0.7207 17,281 -0.03(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.