Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.860 -0.050 (-2.62%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.960 1.980 1.860 1.910 362,154 -0.05(-2.55%)
Sep 30, 2024 1.970 2.035 1.940 1.960 279,280 -0.04(-2.00%)
Sep 27, 2024 2.030 2.060 1.940 2.000 395,343 -0.02(-0.99%)
Sep 26, 2024 2.110 2.120 2.005 2.020 297,165 -0.06(-2.88%)
Sep 25, 2024 2.130 2.130 2.070 2.080 205,280 -0.06(-2.80%)
Sep 24, 2024 2.210 2.210 2.120 2.140 202,820 -0.05(-2.28%)
Sep 23, 2024 2.240 2.240 2.140 2.190 335,823 -0.05(-2.23%)
Sep 20, 2024 2.240 2.240 2.195 2.240 400,397 -0.02(-0.88%)
Sep 19, 2024 2.290 2.350 2.225 2.260 201,562 +0.02(+0.89%)
Sep 18, 2024 2.280 2.355 2.230 2.240 381,367 -0.04(-1.75%)
Sep 17, 2024 2.260 2.375 2.230 2.280 482,614 +0.03(+1.33%)
Sep 16, 2024 2.510 2.510 2.250 2.250 577,507 -0.27(-10.71%)
Sep 13, 2024 2.340 2.520 2.310 2.520 423,550 +0.18(+7.69%)
Sep 12, 2024 2.440 2.440 2.335 2.340 313,343 -0.09(-3.70%)
Sep 11, 2024 2.540 2.540 2.365 2.430 361,934 -0.09(-3.57%)
Sep 10, 2024 2.600 2.614 2.405 2.520 561,374 -0.04(-1.56%)
Sep 09, 2024 2.140 2.579 2.140 2.560 1,568,740 +0.32(+14.29%)
Sep 06, 2024 2.310 2.310 2.140 2.240 484,354 +0.00(+0.00%)
Sep 05, 2024 2.250 2.290 2.180 2.240 400,245 -0.02(-0.88%)
Sep 04, 2024 2.240 2.335 2.235 2.260 315,616 -0.03(-1.31%)
Sep 03, 2024 2.480 2.490 2.210 2.290 520,543 -0.03(-1.29%)
Aug 30, 2024 2.480 2.480 2.250 2.320 358,527 -0.13(-5.31%)
Aug 29, 2024 2.210 2.455 2.210 2.450 581,445 +0.25(+11.36%)
Aug 28, 2024 2.290 2.310 2.165 2.200 579,418 -0.12(-5.17%)
Aug 27, 2024 2.320 2.325 2.245 2.320 279,253 +0.00(+0.00%)
Aug 26, 2024 2.410 2.420 2.270 2.320 237,987 -0.11(-4.53%)
Aug 23, 2024 2.270 2.440 2.210 2.430 558,150 +0.20(+8.97%)
Aug 22, 2024 2.380 2.380 2.230 2.230 441,461 -0.16(-6.69%)
Aug 21, 2024 2.330 2.390 2.300 2.390 271,908 +0.03(+1.27%)
Aug 20, 2024 2.370 2.405 2.320 2.360 259,945 -0.02(-0.84%)
Aug 19, 2024 2.400 2.410 2.330 2.380 455,868 -0.03(-1.24%)
Aug 16, 2024 2.390 2.490 2.350 2.410 543,449 +0.05(+2.12%)
Aug 15, 2024 2.240 2.380 2.240 2.360 1,053,617 +0.08(+3.51%)
Aug 14, 2024 2.260 2.330 2.170 2.280 823,966 +0.03(+1.33%)
Aug 13, 2024 2.300 2.340 2.060 2.250 1,400,537 -0.05(-2.17%)
Aug 12, 2024 2.110 2.420 1.960 2.300 2,121,653 +0.20(+9.52%)
Aug 09, 2024 1.750 2.230 1.750 2.100 5,346,485 +0.56(+36.36%)
Aug 08, 2024 1.510 1.590 1.510 1.540 452,233 +0.03(+1.99%)
Aug 07, 2024 1.520 1.540 1.500 1.510 450,126 -0.01(-0.66%)
Aug 06, 2024 1.550 1.627 1.500 1.520 512,160 -0.03(-1.94%)
Aug 05, 2024 1.500 1.590 1.450 1.550 612,950 -0.04(-2.52%)
Aug 02, 2024 1.670 1.672 1.590 1.590 547,658 -0.11(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.