Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1774 -0.0086 (-4.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1900 0.1915 0.1774 0.1774 16,592 -0.01(-4.62%)
Jul 18, 2024 0.1941 0.1960 0.1760 0.1860 2,359 +0.01(+4.49%)
Jul 17, 2024 0.1960 0.1960 0.1780 0.1780 11,434 -0.01(-6.27%)
Jul 16, 2024 0.1750 0.1960 0.1701 0.1899 19,738 +0.00(+2.65%)
Jul 15, 2024 0.1830 0.1850 0.1830 0.1850 2,199 +0.00(+0.27%)
Jul 12, 2024 0.1874 0.1898 0.1845 0.1845 8,009 -0.00(-0.16%)
Jul 11, 2024 0.1831 0.1848 0.1831 0.1848 3,265 -0.01(-2.74%)
Jul 10, 2024 0.1800 0.1900 0.1690 0.1900 7,688 +0.01(+4.97%)
Jul 09, 2024 0.1800 0.1810 0.1710 0.1810 2,438 +0.01(+6.47%)
Jul 08, 2024 0.1680 0.1770 0.1680 0.1700 4,150 -0.02(-10.48%)
Jul 05, 2024 0.1732 0.1899 0.1732 0.1899 3,282 +0.02(+12.97%)
Jul 03, 2024 0.1782 0.1800 0.1680 0.1681 5,300 -0.01(-3.00%)
Jul 02, 2024 0.1799 0.1799 0.1700 0.1733 1,926 -0.01(-3.67%)
Jul 01, 2024 0.1960 0.1960 0.1628 0.1799 15,221 +0.02(+11.67%)
Jun 28, 2024 0.1630 0.1726 0.1580 0.1611 3,601 +0.00(+2.61%)
Jun 27, 2024 0.1800 0.1800 0.1570 0.1570 18,622 -0.01(-3.44%)
Jun 26, 2024 0.1601 0.1641 0.1601 0.1626 1,776 -0.00(-1.45%)
Jun 25, 2024 0.1620 0.1650 0.1620 0.1650 1,166 +0.00(+1.85%)
Jun 24, 2024 0.1601 0.1770 0.1600 0.1620 21,562 -0.00(-0.61%)
Jun 21, 2024 0.1600 0.1688 0.1600 0.1630 19,153 -0.00(-2.40%)
Jun 20, 2024 0.1790 0.1790 0.1540 0.1670 31,176 -0.01(-7.22%)
Jun 18, 2024 0.1702 0.1800 0.1702 0.1800 8,371 +0.01(+5.70%)
Jun 17, 2024 0.1702 0.1748 0.1666 0.1703 4,328 +0.00(+0.12%)
Jun 14, 2024 0.1790 0.1790 0.1701 0.1701 6,966 +0.00(+0.65%)
Jun 13, 2024 0.1752 0.1779 0.1690 0.1690 25,520 -0.02(-8.70%)
Jun 12, 2024 0.1798 0.1873 0.1700 0.1851 48,077 +0.02(+10.18%)
Jun 11, 2024 0.1874 0.1874 0.1680 0.1680 21,276 -0.01(-3.45%)
Jun 10, 2024 0.1757 0.1797 0.1700 0.1740 22,960 -0.01(-6.95%)
Jun 07, 2024 0.1820 0.1894 0.1731 0.1870 7,351 +0.00(+0.00%)
Jun 06, 2024 0.1850 0.1957 0.1759 0.1870 8,832 +0.00(+1.69%)
Jun 05, 2024 0.1720 0.1839 0.1720 0.1839 911 +0.01(+5.09%)
Jun 04, 2024 0.1750 0.1834 0.1750 0.1750 879 -0.00(-1.96%)
Jun 03, 2024 0.1860 0.1860 0.1785 0.1785 8,567 +0.00(+2.59%)
May 31, 2024 0.1790 0.1790 0.1740 0.1740 1,938 -0.01(-2.79%)
May 30, 2024 0.1885 0.1959 0.1700 0.1790 18,829 -0.00(-1.10%)
May 29, 2024 0.1848 0.1920 0.1750 0.1810 15,669 +0.00(+1.12%)
May 28, 2024 0.1850 0.1874 0.1700 0.1790 48,839 -0.01(-3.24%)
May 24, 2024 0.1775 0.2070 0.1700 0.1850 22,119 +0.01(+4.23%)
May 23, 2024 0.1799 0.1806 0.1760 0.1775 36,402 +0.00(+1.72%)
May 22, 2024 0.1960 0.1960 0.1710 0.1745 80,923 +0.00(+2.05%)
May 21, 2024 0.1848 0.1970 0.1710 0.1710 48,478 +0.00(+0.00%)
May 20, 2024 0.1828 0.2087 0.1701 0.1710 61,070 -0.02(-10.94%)
May 17, 2024 0.1980 0.2090 0.1916 0.1920 29,597 -0.01(-4.00%)
May 16, 2024 0.1901 0.2100 0.1901 0.2000 98,371 +0.01(+2.62%)
May 15, 2024 0.2000 0.2050 0.1901 0.1949 13,259 +0.00(+2.58%)
May 14, 2024 0.2000 0.2025 0.1822 0.1900 9,870 -0.00(-1.55%)
May 13, 2024 0.2000 0.2100 0.1825 0.1930 60,104 +0.00(+0.00%)
May 10, 2024 0.2100 0.2100 0.1930 0.1930 45,421 +0.00(+0.00%)
May 09, 2024 0.1950 0.1999 0.1910 0.1930 19,024 -0.00(-0.05%)
May 08, 2024 0.2100 0.2100 0.1931 0.1931 10,576 -0.01(-3.45%)
May 07, 2024 0.1981 0.2100 0.1930 0.2000 28,125 -0.00(-1.96%)
May 06, 2024 0.2050 0.2100 0.1980 0.2040 20,016 +0.00(+2.00%)
May 03, 2024 0.2000 0.2000 0.2000 0.2000 1,885 +0.01(+4.06%)
May 02, 2024 0.1934 0.1950 0.1922 0.1922 1,600 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.