Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3968 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4020 0.4100 0.3700 0.3968 37,266 -0.00(-0.80%)
Jul 01, 2024 0.3800 0.4000 0.3600 0.4000 94,409 +0.00(+0.55%)
Jun 28, 2024 0.3720 0.3980 0.3689 0.3978 49,907 +0.02(+6.36%)
Jun 27, 2024 0.3700 0.3900 0.3601 0.3740 59,490 +0.00(+1.16%)
Jun 26, 2024 0.3620 0.3900 0.3550 0.3697 55,735 +0.01(+1.85%)
Jun 25, 2024 0.3900 0.3900 0.3581 0.3630 52,312 -0.01(-3.28%)
Jun 24, 2024 0.3400 0.3900 0.3400 0.3753 85,306 +0.03(+7.26%)
Jun 21, 2024 0.3420 0.3723 0.3420 0.3499 53,379 +0.01(+2.85%)
Jun 20, 2024 0.3700 0.3660 0.3400 0.3402 63,109 -0.01(-2.86%)
Jun 18, 2024 0.3636 0.3710 0.3501 0.3502 25,070 -0.01(-2.72%)
Jun 17, 2024 0.3700 0.3979 0.3501 0.3600 57,902 -0.01(-1.91%)
Jun 14, 2024 0.4000 0.4000 0.3530 0.3670 69,256 -0.02(-3.95%)
Jun 13, 2024 0.4090 0.4090 0.3700 0.3821 19,036 -0.02(-3.92%)
Jun 12, 2024 0.3780 0.4000 0.3780 0.3977 22,260 +0.02(+4.60%)
Jun 11, 2024 0.3880 0.3885 0.3700 0.3802 17,271 +0.01(+1.39%)
Jun 10, 2024 0.3700 0.3899 0.3599 0.3750 44,732 -0.01(-3.82%)
Jun 07, 2024 0.3800 0.4200 0.3669 0.3899 21,272 -0.01(-2.28%)
Jun 06, 2024 0.3880 0.3990 0.3800 0.3990 38,846 +0.02(+5.70%)
Jun 05, 2024 0.3900 0.3900 0.3670 0.3775 23,269 -0.01(-3.70%)
Jun 04, 2024 0.4200 0.4200 0.3805 0.3920 64,821 +0.00(+0.51%)
Jun 03, 2024 0.4400 0.4400 0.3886 0.3900 159,633 -0.04(-10.26%)
May 31, 2024 0.4300 0.4900 0.3876 0.4346 407,409 +0.04(+10.11%)
May 30, 2024 0.4050 0.4100 0.3860 0.3947 147,677 -0.01(-1.82%)
May 29, 2024 0.4200 0.4200 0.3800 0.4020 55,614 -0.02(-4.33%)
May 28, 2024 0.4080 0.4300 0.3770 0.4202 380,381 +0.00(+0.10%)
May 24, 2024 0.3800 0.4200 0.3710 0.4198 123,520 +0.04(+9.90%)
May 23, 2024 0.3950 0.4003 0.3810 0.3820 5,136 -0.01(-2.25%)
May 22, 2024 0.3800 0.4000 0.3801 0.3908 19,552 +0.01(+2.25%)
May 21, 2024 0.3750 0.3850 0.3400 0.3822 58,415 +0.00(+1.11%)
May 20, 2024 0.4100 0.4100 0.3620 0.3780 43,048 -0.04(-8.72%)
May 17, 2024 0.4300 0.4400 0.3995 0.4141 36,083 -0.01(-1.55%)
May 16, 2024 0.4400 0.4400 0.3998 0.4206 29,184 -0.02(-4.60%)
May 15, 2024 0.4400 0.4490 0.4000 0.4409 80,980 +0.03(+6.29%)
May 14, 2024 0.4500 0.4500 0.4000 0.4148 38,427 -0.03(-5.75%)
May 13, 2024 0.3900 0.4498 0.3890 0.4401 74,889 +0.08(+21.24%)
May 10, 2024 0.4000 0.4000 0.3620 0.3630 35,930 -0.03(-6.95%)
May 09, 2024 0.4180 0.4237 0.3901 0.3901 18,836 +0.01(+1.32%)
May 08, 2024 0.3626 0.4000 0.3620 0.3850 76,345 +0.01(+2.67%)
May 07, 2024 0.4200 0.4256 0.3750 0.3750 63,141 -0.03(-7.43%)
May 06, 2024 0.4253 0.4391 0.4001 0.4051 39,178 -0.01(-3.41%)
May 03, 2024 0.4400 0.4500 0.4101 0.4194 73,778 +0.01(+2.74%)
May 02, 2024 0.4400 0.4500 0.4048 0.4082 15,379 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.