Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.3897 +0.0498 (+14.65%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.3400 0.3897 0.3400 0.3897 553 +0.05(+14.65%)
Jun 27, 2024 0.3000 0.3800 0.2999 0.3399 5,600 -0.01(-2.80%)
Jun 26, 2024 0.3501 0.3501 0.3497 0.3497 300 -0.06(-15.41%)
Jun 25, 2024 0.4230 0.4230 0.3400 0.4134 1,701 +0.02(+6.00%)
Jun 24, 2024 0.4000 0.4000 0.3300 0.3900 27,180 -0.01(-2.50%)
Jun 18, 2024 0.4000 16 -0.09(-18.37%)
Jun 13, 2024 0.4900 20 +0.02(+4.26%)
Jun 12, 2024 0.4600 0.4700 0.2919 0.4700 1,208 +0.13(+37.83%)
Jun 11, 2024 0.4600 0.5099 0.3000 0.3410 12,073 -0.16(-31.80%)
Jun 10, 2024 0.5100 0.5100 0.5000 0.5000 914 +0.05(+11.11%)
Jun 07, 2024 0.5800 0.5920 0.4500 0.4500 6,549 -0.10(-18.18%)
Jun 05, 2024 0.5500 6 +0.05(+10.00%)
May 24, 2024 0.5000 0 -0.05(-8.42%)
May 23, 2024 0.4523 0.5460 0.4423 0.5460 518 +0.10(+23.00%)
May 22, 2024 0.4439 0.4439 0.4439 0.4439 191 +0.00(+0.89%)
May 21, 2024 0.4400 0.4400 0.4400 0.4400 108 +0.01(+2.56%)
May 17, 2024 0.4290 1 -0.00(-0.23%)
May 16, 2024 0.4300 0.4300 0.4300 0.4300 755 -0.07(-13.83%)
May 14, 2024 0.4990 257 +0.11(+28.28%)
May 10, 2024 0.3890 0 +0.01(+2.37%)
May 09, 2024 0.3800 0.3800 0.3800 0.3800 225 +0.02(+6.32%)
May 08, 2024 0.3339 0.4176 0.2300 0.3574 15,101 +0.01(+2.91%)
May 07, 2024 0.4000 0.4000 0.2673 0.3473 10,980 -0.07(-16.27%)
May 06, 2024 0.4148 0.4148 0.4148 0.4148 218 +0.05(+15.22%)
May 03, 2024 0.4180 0.4180 0.3600 0.3600 873 -0.08(-18.07%)
Apr 30, 2024 0.4394 50 +0.10(+29.20%)
Apr 29, 2024 0.3948 0.4500 0.3301 0.3401 5,014 +0.01(+3.03%)
Apr 26, 2024 0.3948 0.4400 0.3301 0.3301 2,147 -0.12(-26.55%)
Apr 25, 2024 0.4130 0.4494 0.3301 0.4494 4,275 +0.12(+36.14%)
Apr 24, 2024 0.4580 0.4580 0.3301 0.3301 2,701 -0.13(-28.15%)
Apr 23, 2024 0.4594 0.4594 0.4594 0.4594 250 +0.11(+33.08%)
Apr 22, 2024 0.4660 0.4660 0.3452 0.3452 1,027 +0.00(+0.03%)
Apr 19, 2024 0.4790 0.4870 0.3451 0.3451 1,290 -0.10(-23.33%)
Apr 18, 2024 0.4789 0.4789 0.3401 0.4501 1,395 -0.03(-6.01%)
Apr 17, 2024 0.4888 0.4888 0.3351 0.4789 2,552 -0.01(-1.86%)
Apr 16, 2024 0.4600 0.4888 0.3301 0.4880 945 +0.03(+6.09%)
Apr 15, 2024 0.3800 0.4790 0.3800 0.4600 780 +0.08(+20.70%)
Apr 12, 2024 0.4100 0.5000 0.3811 0.3811 6,568 -0.11(-22.85%)
Apr 11, 2024 0.4940 0.4940 0.4940 0.4940 654 +0.11(+30.00%)
Apr 10, 2024 0.4000 0.5960 0.3002 0.3800 36,737 -0.17(-30.90%)
Apr 09, 2024 0.5499 0.5499 0.5499 0.5499 163 +0.05(+9.98%)
Apr 08, 2024 0.5000 0.5000 0.5000 0.5000 231 -0.15(-23.08%)
Apr 05, 2024 0.6500 0.6500 0.6500 0.6500 105 +0.12(+22.41%)
Apr 04, 2024 0.4400 0.8600 0.1511 0.5310 27,548 +0.09(+19.06%)
Apr 03, 2024 0.4300 0.4800 0.4300 0.4460 4,139 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.