Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.1660 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2050 0.2050 0.1660 0.1660 450 -0.04(-19.02%)
Nov 26, 2024 0.2200 0.2200 0.2050 0.2050 10,325 -0.02(-6.82%)
Nov 25, 2024 0.2100 0.2200 0.2010 0.2200 4,988 +0.01(+4.76%)
Nov 22, 2024 0.2100 0.2100 0.2100 0.2100 752 +0.00(+0.00%)
Nov 21, 2024 0.2100 0.2100 0.2100 0.2100 430 -0.01(-4.55%)
Nov 20, 2024 0.2000 0.2200 0.2000 0.2200 1,826 +0.02(+10.00%)
Nov 19, 2024 0.1500 0.2200 0.1400 0.2000 5,870 +0.05(+33.42%)
Nov 18, 2024 0.1499 0.1499 0.1263 0.1499 1,400 +0.00(+0.00%)
Nov 15, 2024 0.1599 0.1599 0.1270 0.1499 35,042 +0.03(+23.58%)
Nov 14, 2024 0.1500 0.1776 0.1213 0.1213 2,122 -0.06(-31.70%)
Nov 13, 2024 0.1590 0.1800 0.1213 0.1776 2,040 +0.04(+24.72%)
Nov 12, 2024 0.1599 0.1599 0.1213 0.1424 2,089 -0.02(-10.94%)
Nov 11, 2024 0.1510 0.1599 0.1510 0.1599 1,457 +0.00(+0.00%)
Nov 08, 2024 0.1499 0.1600 0.1499 0.1599 12,500 +0.03(+22.62%)
Nov 07, 2024 0.1430 0.1499 0.1304 0.1304 1,225 -0.02(-13.01%)
Nov 06, 2024 0.1400 0.1600 0.1100 0.1499 5,126 +0.01(+9.98%)
Nov 05, 2024 0.1400 0.1511 0.1263 0.1363 14,430 -0.01(-7.84%)
Nov 04, 2024 0.1299 0.1495 0.1224 0.1479 3,671 +0.01(+5.64%)
Nov 01, 2024 0.1300 0.1419 0.1199 0.1400 2,372 +0.05(+52.17%)
Oct 31, 2024 0.1200 0.1200 0.0920 0.0920 400 -0.02(-20.55%)
Oct 30, 2024 0.1200 0.1511 0.0800 0.1158 8,901 +0.00(+0.70%)
Oct 29, 2024 0.0909 0.1250 0.0720 0.1150 9,469 +0.04(+49.35%)
Oct 28, 2024 0.0851 0.1235 0.0720 0.0770 6,963 -0.01(-9.52%)
Oct 23, 2024 0.0851 0 -0.06(-42.77%)
Oct 22, 2024 0.1315 0.1487 0.1315 0.1487 210 +0.04(+41.62%)
Oct 21, 2024 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.77%)
Oct 18, 2024 0.1050 0.1050 0.0950 0.1042 4,222 -0.00(-0.76%)
Oct 17, 2024 0.1200 0.1200 0.1050 0.1050 672 +0.00(+2.94%)
Oct 16, 2024 0.0720 0.1144 0.0720 0.1020 2,490 +0.01(+13.33%)
Oct 15, 2024 0.1000 0.1000 0.0875 0.0900 1,769 -0.01(-10.00%)
Oct 14, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.89%)
Oct 11, 2024 0.1000 0.1000 0.0720 0.0720 1,230 -0.03(-30.77%)
Oct 10, 2024 0.1061 0.1333 0.1040 0.1040 5,588 +0.01(+7.00%)
Oct 09, 2024 0.0752 0.0972 0.0750 0.0972 3,100 -0.02(-17.14%)
Oct 08, 2024 0.1173 0.1173 0.1173 0.1173 500 +0.00(+0.00%)
Oct 07, 2024 0.1185 0.1185 0.1150 0.1173 2,639 +0.01(+13.88%)
Oct 04, 2024 0.1000 0.1030 0.1000 0.1030 6,326 -0.00(-0.96%)
Oct 03, 2024 0.1040 0.1040 0.1040 0.1040 3,010 +0.00(+0.00%)
Oct 02, 2024 0.1040 0.1050 0.1031 0.1040 22,177 +0.00(+0.00%)
Oct 01, 2024 0.1051 0.1075 0.1000 0.1040 20,916 -0.00(-0.95%)
Sep 30, 2024 0.1499 0.1500 0.1001 0.1050 40,658 -0.05(-32.26%)
Sep 27, 2024 0.1575 0.1775 0.1550 0.1550 2,153 -0.04(-21.72%)
Sep 26, 2024 0.2000 0.2000 0.1450 0.1980 12,202 -0.00(-1.00%)
Sep 25, 2024 0.1500 0.2000 0.1300 0.2000 24,005 -0.01(-4.76%)
Sep 24, 2024 0.2350 0.2350 0.1900 0.2100 2,629 -0.02(-10.64%)
Sep 23, 2024 0.1502 0.2399 0.1500 0.2350 34,214 +0.08(+56.67%)
Sep 20, 2024 0.1500 0.1850 0.1500 0.1500 93,819 +0.05(+48.22%)
Sep 19, 2024 0.1400 0.1400 0.0990 0.1012 15,934 -0.02(-14.16%)
Sep 18, 2024 0.1099 0.1180 0.0926 0.1179 10,190 -0.00(-1.75%)
Sep 13, 2024 0.1200 0 +0.01(+9.19%)
Sep 12, 2024 0.0999 0.1100 0.0999 0.1099 9,541 +0.03(+44.42%)
Sep 10, 2024 0.0761 0 -0.02(-23.90%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 863 +0.01(+11.11%)
Sep 06, 2024 0.1199 0.1199 0.0900 0.0900 4,707 -0.01(-8.81%)
Sep 05, 2024 0.0951 0.1000 0.0951 0.0987 2,249 +0.00(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.