Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

1.920 -0.030 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.990 2.050 1.880 1.920 48,847 -0.03(-1.54%)
Aug 22, 2024 2.090 2.110 1.900 1.950 50,411 -0.08(-3.94%)
Aug 21, 2024 2.160 2.190 2.030 2.030 64,879 -0.16(-7.31%)
Aug 20, 2024 2.160 2.300 2.140 2.190 52,681 -0.03(-1.35%)
Aug 19, 2024 2.220 2.280 2.070 2.220 43,485 +0.08(+3.74%)
Aug 16, 2024 2.060 2.200 2.060 2.140 33,942 -0.02(-0.93%)
Aug 15, 2024 2.090 2.250 2.090 2.160 48,391 +0.00(+0.00%)
Aug 14, 2024 2.150 2.350 2.100 2.160 91,286 -0.03(-1.37%)
Aug 13, 2024 1.910 2.270 1.910 2.190 82,936 +0.22(+11.17%)
Aug 12, 2024 2.330 2.470 1.910 1.970 139,076 -0.43(-17.92%)
Aug 09, 2024 2.300 2.590 2.210 2.400 326,261 +0.05(+2.13%)
Aug 08, 2024 2.550 2.569 2.110 2.350 870,073 +0.09(+3.98%)
Aug 07, 2024 2.150 2.400 1.960 2.260 1,105,285 +0.08(+3.67%)
Aug 06, 2024 2.620 2.770 1.850 2.180 26,898,724 +0.77(+54.61%)
Aug 05, 2024 1.540 1.670 1.400 1.410 1,565,298 -0.20(-12.42%)
Aug 02, 2024 1.690 1.760 1.610 1.610 28,842 -0.14(-8.00%)
Aug 01, 2024 1.720 1.980 1.640 1.750 215,403 +0.03(+1.74%)
Jul 31, 2024 1.720 1.841 1.720 1.720 33,750 -0.10(-5.49%)
Jul 30, 2024 1.760 1.920 1.710 1.820 24,113 +0.02(+1.11%)
Jul 29, 2024 1.870 2.000 1.800 1.800 29,665 -0.11(-5.76%)
Jul 26, 2024 1.940 2.189 1.820 1.910 121,401 -0.07(-3.54%)
Jul 25, 2024 1.980 2.300 1.900 1.980 113,100 -0.05(-2.46%)
Jul 24, 2024 2.060 2.130 1.980 2.030 30,728 +0.00(+0.25%)
Jul 23, 2024 1.790 2.100 1.790 2.025 99,235 +0.18(+9.76%)
Jul 22, 2024 1.820 2.250 1.707 1.845 190,692 -0.01(-0.27%)
Jul 19, 2024 1.880 2.270 1.800 1.850 179,878 -0.06(-3.14%)
Jul 18, 2024 2.120 2.120 1.842 1.910 47,526 -0.16(-7.73%)
Jul 17, 2024 2.080 2.120 2.070 2.070 19,545 -0.04(-1.90%)
Jul 16, 2024 2.050 2.400 2.050 2.110 100,229 +0.06(+2.93%)
Jul 15, 2024 2.160 2.240 2.020 2.050 34,478 -0.19(-8.48%)
Jul 12, 2024 2.100 2.300 2.090 2.240 39,335 +0.08(+3.70%)
Jul 11, 2024 2.040 2.180 2.020 2.160 49,187 +0.07(+3.35%)
Jul 10, 2024 2.020 2.090 1.970 2.090 23,988 +0.07(+3.47%)
Jul 09, 2024 2.090 2.170 1.990 2.020 41,340 +0.03(+1.51%)
Jul 08, 2024 2.179 2.179 1.970 1.990 24,821 -0.16(-7.44%)
Jul 05, 2024 2.070 2.180 2.070 2.150 23,889 +0.03(+1.42%)
Jul 03, 2024 2.010 2.360 1.970 2.120 43,754 -0.03(-1.40%)
Jul 02, 2024 2.000 2.150 1.930 2.150 11,157 +0.11(+5.39%)
Jul 01, 2024 2.090 2.220 2.026 2.040 38,368 -0.03(-1.45%)
Jun 28, 2024 2.150 2.200 1.990 2.070 44,148 -0.13(-5.91%)
Jun 27, 2024 2.250 2.310 2.170 2.200 14,389 -0.05(-2.22%)
Jun 26, 2024 2.300 2.380 2.220 2.250 23,798 -0.14(-5.86%)
Jun 25, 2024 2.486 2.486 2.300 2.390 18,319 -0.01(-0.42%)
Jun 24, 2024 2.330 2.470 2.330 2.400 21,727 +0.03(+1.27%)
Jun 21, 2024 2.420 2.460 2.252 2.370 51,190 -0.12(-4.82%)
Jun 20, 2024 2.230 2.600 2.230 2.490 150,179 +0.24(+10.67%)
Jun 18, 2024 2.350 2.480 2.210 2.250 79,543 -0.07(-3.02%)
Jun 17, 2024 2.570 2.570 2.290 2.320 23,456 -0.15(-6.07%)
Jun 14, 2024 2.640 2.750 2.420 2.470 48,559 -0.19(-7.14%)
Jun 13, 2024 2.550 2.700 2.330 2.660 70,993 -0.04(-1.48%)
Jun 12, 2024 2.650 3.170 2.420 2.700 565,752 +0.18(+7.14%)
Jun 11, 2024 2.780 2.780 2.510 2.520 13,800 -0.13(-4.91%)
Jun 10, 2024 2.740 2.860 2.610 2.650 10,408 +0.02(+0.76%)
Jun 07, 2024 2.740 2.780 2.611 2.630 21,790 -0.20(-7.07%)
Jun 06, 2024 2.900 2.949 2.780 2.830 13,517 +0.05(+1.80%)
Jun 05, 2024 2.850 2.870 2.730 2.780 10,991 +0.06(+2.21%)
Jun 04, 2024 2.770 3.060 2.670 2.720 37,242 -0.12(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.