Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0337 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0338 0.0338 0.0337 0.0337 1,061 +0.00(+13.09%)
Jul 15, 2024 0.0344 0.0344 0.0298 0.0298 1,200 -0.00(-9.70%)
Jul 12, 2024 0.0326 0.0345 0.0326 0.0330 1,310 -0.00(-2.94%)
Jul 10, 2024 0.0340 0 -0.00(-5.03%)
Jul 05, 2024 0.0358 3,146 +0.00(+0.00%)
Jul 02, 2024 0.0358 69 -0.00(-1.92%)
Jun 28, 2024 0.0365 0 -0.00(-0.54%)
Jun 27, 2024 0.0367 0.0367 0.0367 0.0367 3,057 +0.00(+13.98%)
Jun 25, 2024 0.0322 99 +0.00(+3.87%)
Jun 24, 2024 0.0367 0.0367 0.0310 0.0310 2,637 +0.00(+0.00%)
Jun 21, 2024 0.0342 0.0342 0.0310 0.0310 600 -0.01(-16.89%)
Jun 20, 2024 0.0372 0.0373 0.0342 0.0373 2,484 +0.00(+1.08%)
Jun 18, 2024 0.0369 0.0369 0.0369 0.0369 8,727 -0.00(-1.34%)
Jun 17, 2024 0.0374 0.0374 0.0374 0.0374 1,100 -0.00(-3.61%)
Jun 14, 2024 0.0300 0.0388 0.0299 0.0388 42,666 -0.00(-3.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,502 -0.00(-2.44%)
Jun 12, 2024 0.0400 0.0410 0.0399 0.0410 8,425 +0.01(+31.83%)
Jun 11, 2024 0.0311 0.0311 0.0311 0.0311 1,003 +0.00(+3.67%)
Jun 10, 2024 0.0301 0.0360 0.0300 0.0300 18,567 -0.01(-16.67%)
Jun 07, 2024 0.0211 0.0600 0.0211 0.0360 91,920 -0.06(-63.93%)
Jun 06, 2024 0.0460 0.0998 0.0460 0.0998 32,057 +0.05(+103.67%)
Jun 04, 2024 0.0490 0 -0.00(-2.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 1,902 +0.02(+66.11%)
May 30, 2024 0.0301 2,515 -0.01(-18.87%)
May 29, 2024 0.0371 0.0371 0.0371 0.0371 200 -0.00(-3.89%)
May 28, 2024 0.0389 0.0389 0.0363 0.0386 37,350 +0.00(+2.66%)
May 23, 2024 0.0376 0 +0.01(+25.33%)
May 22, 2024 0.0300 0.0300 0.0299 0.0300 75,543 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 20, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 17, 2024 0.0300 0.0300 0.0299 0.0300 5,836 -0.01(-14.29%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 2,049 +0.01(+19.86%)
May 15, 2024 0.0300 0.0300 0.0252 0.0292 6,597 +0.00(+0.00%)
May 14, 2024 0.0400 0.0400 0.0292 0.0292 43,737 -0.01(-23.16%)
May 13, 2024 0.0450 0.0450 0.0380 0.0380 6,360 +0.01(+26.67%)
May 10, 2024 0.0400 0.0400 0.0300 0.0300 19,189 -0.01(-22.88%)
May 09, 2024 0.0400 0.0400 0.0389 0.0389 8,000 -0.00(-7.38%)
May 08, 2024 0.0432 0.0470 0.0350 0.0420 31,004 -0.01(-16.00%)
May 06, 2024 0.0500 200 +0.01(+16.28%)
May 03, 2024 0.0430 0.0430 0.0430 0.0430 2,118 -0.02(-26.24%)
May 02, 2024 0.0644 0.0644 0.0300 0.0583 52,991 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.