Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.680 +0.020 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.640 1.740 1.570 1.660 48,851 +0.07(+4.73%)
Jul 18, 2024 1.527 1.590 1.522 1.585 9,569 -0.02(-0.94%)
Jul 17, 2024 1.600 1.660 1.500 1.600 35,173 +0.04(+2.24%)
Jul 16, 2024 1.590 1.600 1.529 1.565 57,074 -0.03(-1.57%)
Jul 15, 2024 1.600 1.600 1.420 1.590 30,744 +0.00(+0.00%)
Jul 12, 2024 1.530 1.600 1.420 1.590 65,336 +0.12(+8.16%)
Jul 11, 2024 1.280 1.640 1.280 1.470 241,950 +0.30(+25.64%)
Jul 10, 2024 1.200 1.200 1.150 1.170 15,537 -0.02(-1.68%)
Jul 09, 2024 1.178 1.190 1.153 1.190 3,705 -0.01(-0.83%)
Jul 08, 2024 1.170 1.200 1.170 1.200 1,969 -0.00(-0.01%)
Jul 05, 2024 1.190 1.200 1.165 1.200 2,685 +0.02(+1.69%)
Jul 03, 2024 1.205 1.205 1.180 1.180 487 -0.03(-2.48%)
Jul 02, 2024 1.220 1.220 1.190 1.210 7,023 -0.03(-2.42%)
Jul 01, 2024 1.150 1.280 1.150 1.240 6,667 +0.05(+4.20%)
Jun 28, 2024 1.120 1.210 1.120 1.190 5,188 +0.06(+5.24%)
Jun 27, 2024 1.130 1.155 1.110 1.131 12,260 -0.05(-4.17%)
Jun 26, 2024 1.190 1.190 1.111 1.180 2,804 +0.02(+1.72%)
Jun 25, 2024 1.200 1.220 1.090 1.160 23,589 -0.05(-4.13%)
Jun 24, 2024 1.230 1.230 1.210 1.210 5,184 -0.04(-3.20%)
Jun 21, 2024 1.230 1.260 1.220 1.250 3,191 +0.01(+0.81%)
Jun 20, 2024 1.240 1.285 1.230 1.240 4,924 -0.04(-3.13%)
Jun 18, 2024 1.380 1.380 1.260 1.280 3,219 -0.02(-1.54%)
Jun 17, 2024 1.280 1.335 1.280 1.300 5,898 -0.01(-0.62%)
Jun 14, 2024 1.300 1.330 1.280 1.308 2,527 -0.05(-3.82%)
Jun 13, 2024 1.340 1.360 1.240 1.360 7,879 +0.04(+3.05%)
Jun 12, 2024 1.330 1.480 1.290 1.320 43,780 -0.09(-6.60%)
Jun 11, 2024 1.340 1.480 1.330 1.413 14,794 +0.05(+3.99%)
Jun 10, 2024 1.390 1.390 1.300 1.359 3,625 +0.09(+7.00%)
Jun 07, 2024 1.380 1.380 1.230 1.270 8,477 -0.07(-5.22%)
Jun 06, 2024 1.380 1.410 1.340 1.340 824 +0.01(+0.71%)
Jun 05, 2024 1.430 1.430 1.331 1.331 10,198 -0.11(-7.60%)
Jun 04, 2024 1.390 1.480 1.390 1.440 2,826 +0.01(+0.70%)
Jun 03, 2024 1.480 1.480 1.410 1.430 13,658 -0.06(-4.03%)
May 31, 2024 1.450 1.490 1.350 1.490 14,718 +0.10(+7.19%)
May 30, 2024 1.460 1.480 1.390 1.390 6,159 -0.05(-3.44%)
May 29, 2024 1.260 1.490 1.260 1.440 17,155 +0.13(+9.85%)
May 28, 2024 1.320 1.420 1.210 1.310 19,519 -0.01(-0.72%)
May 24, 2024 1.330 1.478 1.270 1.320 40,270 -0.16(-11.06%)
May 23, 2024 1.455 1.540 1.400 1.484 6,451 -0.01(-0.60%)
May 22, 2024 1.400 1.529 1.400 1.493 4,590 +0.02(+1.57%)
May 21, 2024 1.470 1.470 1.460 1.470 1,132 -0.02(-1.34%)
May 20, 2024 1.480 1.550 1.480 1.490 2,389 -0.03(-1.97%)
May 17, 2024 1.510 1.580 1.464 1.520 11,905 -0.03(-1.94%)
May 16, 2024 1.440 1.570 1.440 1.550 34,750 +0.06(+4.03%)
May 15, 2024 1.410 1.500 1.410 1.490 10,912 -0.02(-1.32%)
May 14, 2024 1.460 1.510 1.400 1.510 248,816 +0.03(+2.03%)
May 13, 2024 1.490 1.490 1.357 1.480 9,104 +0.02(+1.37%)
May 10, 2024 1.409 1.495 1.409 1.460 1,859 -0.05(-3.31%)
May 09, 2024 1.410 1.518 1.410 1.510 3,225 +0.03(+2.03%)
May 08, 2024 1.403 1.490 1.400 1.480 4,900 +0.06(+3.92%)
May 07, 2024 1.455 1.470 1.420 1.424 3,252 -0.07(-4.42%)
May 06, 2024 1.510 1.510 1.440 1.490 11,657 -0.03(-1.97%)
May 03, 2024 1.557 1.557 1.520 1.520 10,108 -0.02(-1.62%)
May 02, 2024 1.500 1.545 1.480 1.545 29,799 +0.04(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.