Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senti Biosciences, Inc. - Common Stock (NQ: SNTI )

2.230 -0.030 (-1.33%)
Streaming Delayed Price Updated: 3:07 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.160 2.340 2.160 2.260 25,034 +0.00(+0.00%)
Sep 30, 2024 2.050 2.290 2.050 2.260 40,596 +0.00(+0.00%)
Sep 27, 2024 2.250 2.300 2.206 2.260 8,878 -0.02(-0.88%)
Sep 26, 2024 2.320 2.320 2.181 2.280 47,478 -0.02(-0.87%)
Sep 25, 2024 2.790 2.850 2.300 2.300 49,806 -0.63(-21.50%)
Sep 24, 2024 3.000 3.280 2.835 2.930 40,022 -0.16(-5.18%)
Sep 23, 2024 3.130 3.263 3.090 3.090 11,221 -0.06(-1.90%)
Sep 20, 2024 3.110 3.290 3.110 3.150 7,266 +0.02(+0.56%)
Sep 19, 2024 3.070 3.250 3.061 3.133 6,767 +0.04(+1.38%)
Sep 18, 2024 3.130 3.200 3.070 3.090 10,514 -0.02(-0.64%)
Sep 17, 2024 2.930 3.270 2.790 3.110 23,779 +0.19(+6.51%)
Sep 16, 2024 3.040 3.077 2.905 2.920 7,575 -0.15(-4.89%)
Sep 13, 2024 3.060 3.130 2.830 3.070 11,128 -0.03(-0.97%)
Sep 12, 2024 3.050 3.140 2.967 3.100 10,952 +0.06(+1.97%)
Sep 11, 2024 2.810 3.060 2.805 3.040 12,429 +0.20(+7.04%)
Sep 10, 2024 2.982 2.982 2.840 2.840 1,709 -0.05(-1.73%)
Sep 09, 2024 2.840 3.100 2.840 2.890 24,799 +0.02(+0.70%)
Sep 06, 2024 2.850 2.950 2.790 2.870 9,896 -0.08(-2.71%)
Sep 05, 2024 2.770 2.984 2.770 2.950 18,423 +0.21(+7.66%)
Sep 04, 2024 2.710 2.750 2.691 2.740 9,883 +0.11(+4.18%)
Sep 03, 2024 2.700 2.710 2.600 2.630 4,894 -0.02(-0.75%)
Aug 30, 2024 2.750 2.750 2.595 2.650 6,993 -0.06(-2.21%)
Aug 29, 2024 2.680 2.830 2.600 2.710 11,246 +0.13(+5.24%)
Aug 28, 2024 2.720 2.790 2.519 2.575 11,444 -0.17(-6.02%)
Aug 27, 2024 2.710 2.820 2.710 2.740 11,675 -0.02(-0.72%)
Aug 26, 2024 2.790 2.890 2.680 2.760 27,387 -0.13(-4.50%)
Aug 23, 2024 2.770 2.980 2.650 2.890 114,075 +0.21(+7.81%)
Aug 22, 2024 2.560 2.794 2.560 2.681 60,257 +0.08(+3.10%)
Aug 21, 2024 2.070 2.600 2.020 2.600 57,133 +0.51(+24.40%)
Aug 20, 2024 2.220 2.336 2.060 2.090 16,186 -0.02(-0.95%)
Aug 19, 2024 2.280 2.300 2.100 2.110 70,504 -0.20(-8.66%)
Aug 16, 2024 2.250 2.390 2.250 2.310 25,235 +0.02(+0.87%)
Aug 15, 2024 2.190 2.380 2.190 2.290 77,439 +0.12(+5.53%)
Aug 14, 2024 1.990 2.190 1.990 2.170 92,213 +0.20(+10.15%)
Aug 13, 2024 1.730 1.970 1.720 1.970 31,180 +0.19(+10.67%)
Aug 12, 2024 1.690 2.040 1.690 1.780 45,877 +0.04(+2.30%)
Aug 09, 2024 1.780 1.814 1.650 1.740 65,883 -0.09(-4.92%)
Aug 08, 2024 1.600 2.200 1.580 1.830 200,093 +0.25(+15.82%)
Aug 07, 2024 1.755 1.755 1.520 1.580 26,651 -0.09(-5.39%)
Aug 06, 2024 1.800 2.060 1.650 1.670 118,101 -0.12(-6.70%)
Aug 05, 2024 1.860 1.873 1.560 1.790 759,575 -0.27(-13.11%)
Aug 02, 2024 2.190 2.240 2.050 2.060 46,137 -0.10(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.