Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				1.110	0	-0.27(-19.57%)
Sep 16, 2024	1.670	2.170	1.180	1.380	5,015,065	-0.18(-11.54%)
Sep 13, 2024	1.370	2.460	1.370	1.560	15,264,401	-0.58(-27.10%)
Sep 12, 2024	1.050	2.880	1.020	2.140	106,865,696	+1.16(+118.70%)
Sep 11, 2024	0.8931	1.190	0.8267	0.9785	11,246,018	+0.23(+30.05%)
Sep 10, 2024	0.8800	0.9400	0.7200	0.7524	2,788,211	-0.47(-38.33%)
Sep 09, 2024	2.870	2.945	1.144	1.220	4,699,754	-4.95(-80.23%)
Sep 06, 2024	6.510	6.600	5.940	6.170	40,818	-0.28(-4.34%)
Sep 05, 2024	6.720	6.720	6.200	6.450	32,435	-0.24(-3.59%)
Sep 04, 2024	6.440	6.820	6.309	6.690	50,026	+0.19(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices