Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mobilicom Limited - Warrants (NQ: MOBBW )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 2:27 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1400	0.1500	0.1400	0.1500	48,425	+0.01(+3.45%)
Nov 22, 2024	0.1500	0.1500	0.1450	0.1450	7,900	-0.01(-3.33%)
Nov 21, 2024	0.1601	0.1601	0.1500	0.1500	25,635	+0.00(+0.00%)
Nov 20, 2024	0.1600	0.1600	0.1500	0.1500	6,000	+0.00(+0.00%)
Nov 19, 2024	0.1550	0.1550	0.1500	0.1500	13,100	-0.01(-6.25%)
Nov 18, 2024	0.1700	0.1700	0.1600	0.1600	14,699	-0.01(-3.03%)
Nov 12, 2024				0.1650	0	-0.01(-2.94%)
Nov 11, 2024	0.1700	0.1700	0.1650	0.1700	1,100	+0.01(+6.18%)
Nov 06, 2024				0.1601	0	-0.03(-15.74%)
Nov 05, 2024	0.1900	0.2065	0.1600	0.1900	1,830	-0.00(-2.06%)
Oct 28, 2024				0.1940	0	+0.04(+29.33%)
Oct 23, 2024				0.1500	0	-0.00(-0.07%)
Oct 21, 2024				0.1501	124	-0.02(-11.71%)
Oct 18, 2024	0.1700	0.1700	0.1700	0.1700	892	+0.00(+0.00%)
Oct 16, 2024				0.1700	0	+0.00(+0.00%)
Oct 15, 2024	0.1610	0.1700	0.1610	0.1700	700	+0.04(+29.77%)
Oct 14, 2024	0.1648	0.1648	0.1300	0.1310	11,766	-0.02(-12.67%)
Oct 07, 2024				0.1500	0	-0.02(-12.02%)
Sep 30, 2024				0.1705	0	+0.02(+13.67%)
Sep 24, 2024				0.1500	0	-0.05(-24.24%)
Sep 20, 2024				0.1980	0	+0.03(+19.85%)
Sep 19, 2024	0.1400	0.1691	0.1400	0.1652	800	-0.00(-2.82%)
Sep 18, 2024	0.1600	0.1700	0.1600	0.1700	700	+0.05(+38.78%)
Sep 16, 2024				0.1225	0	+0.02(+21.89%)
Sep 12, 2024				0.1005	0	-0.03(-22.63%)
Sep 05, 2024				0.1299	0	+0.00(+0.00%)
Sep 04, 2024	0.1300	0.1300	0.1299	0.1299	500	+0.02(+18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mobilicom Limited - Warrants (NQ: MOBBW )

Historical Prices