Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0271 -0.0019 (-6.55%)
Streaming Delayed Price Updated: 3:14 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0275 0.0309 0.0270 0.0271 112,036 -0.00(-6.55%)
Nov 26, 2024 0.0295 0.0298 0.0266 0.0290 4,401 +0.00(+6.62%)
Nov 25, 2024 0.0266 0.0297 0.0266 0.0272 4,434 -0.00(-14.20%)
Nov 22, 2024 0.0288 0.0318 0.0257 0.0317 9,590 -0.00(-0.63%)
Nov 21, 2024 0.0260 0.0319 0.0260 0.0319 18,724 -0.00(-3.33%)
Nov 20, 2024 0.0260 0.0330 0.0260 0.0330 26,874 +0.00(+10.00%)
Nov 19, 2024 0.0250 0.0300 0.0220 0.0300 13,303 +0.00(+17.65%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0255 9,371 +0.00(+2.00%)
Nov 15, 2024 0.0295 0.0335 0.0250 0.0250 29,992 +0.00(+21.36%)
Nov 14, 2024 0.0329 0.0329 0.0206 0.0206 119,948 -0.01(-36.81%)
Nov 13, 2024 0.0323 0.0329 0.0322 0.0326 18,559 +0.00(+1.24%)
Nov 12, 2024 0.0350 0.0350 0.0322 0.0322 1,742 -0.00(-2.72%)
Nov 11, 2024 0.0335 0.0335 0.0331 0.0331 322 +0.00(+3.44%)
Nov 08, 2024 0.0350 0.0350 0.0320 0.0320 61,950 -0.00(-8.57%)
Nov 07, 2024 0.0321 0.0355 0.0273 0.0350 64,442 +0.00(+10.06%)
Nov 06, 2024 0.0410 0.0410 0.0311 0.0318 311,969 -0.01(-17.19%)
Nov 05, 2024 0.0311 0.0384 0.0311 0.0384 21,840 +0.01(+20.75%)
Nov 04, 2024 0.0318 0.0350 0.0312 0.0318 2,520 -0.00(-1.24%)
Nov 01, 2024 0.0322 0.0331 0.0321 0.0322 85,065 +0.00(+3.87%)
Oct 31, 2024 0.0411 0.0411 0.0310 0.0310 3,574 -0.01(-22.50%)
Oct 30, 2024 0.0344 0.0418 0.0341 0.0400 2,296 +0.00(+4.71%)
Oct 29, 2024 0.0450 0.0470 0.0382 0.0382 11,387 -0.01(-14.73%)
Oct 28, 2024 0.0486 0.0489 0.0448 0.0448 10,910 +0.00(+6.67%)
Oct 25, 2024 0.0390 0.0444 0.0390 0.0420 19,625 +0.00(+6.87%)
Oct 24, 2024 0.0445 0.0449 0.0310 0.0393 64,438 +0.00(+3.69%)
Oct 23, 2024 0.0394 0.0429 0.0260 0.0379 51,662 +0.00(+0.80%)
Oct 22, 2024 0.0355 0.0379 0.0355 0.0376 3,104 -0.00(-3.59%)
Oct 21, 2024 0.0388 0.0390 0.0388 0.0390 8,947 +0.00(+0.52%)
Oct 18, 2024 0.0333 0.0408 0.0332 0.0388 35,134 -0.00(-7.40%)
Oct 17, 2024 0.0417 0.0419 0.0348 0.0419 6,182 +0.00(+9.11%)
Oct 16, 2024 0.0421 0.0421 0.0325 0.0384 22,591 -0.00(-1.79%)
Oct 15, 2024 0.0353 0.0391 0.0350 0.0391 9,753 +0.00(+0.26%)
Oct 14, 2024 0.0312 0.0390 0.0312 0.0390 4,850 +0.00(+0.00%)
Oct 11, 2024 0.0354 0.0390 0.0311 0.0390 21,645 +0.00(+0.00%)
Oct 10, 2024 0.0261 0.0430 0.0256 0.0390 83,224 +0.01(+49.43%)
Oct 09, 2024 0.0426 0.0428 0.0256 0.0261 18,726 -0.01(-32.38%)
Oct 08, 2024 0.0397 0.0397 0.0270 0.0386 16,452 +0.00(+10.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 346 +0.00(+0.00%)
Oct 04, 2024 0.0324 0.0428 0.0256 0.0350 35,562 -0.01(-21.87%)
Oct 03, 2024 0.0431 0.0485 0.0251 0.0448 26,001 +0.00(+6.16%)
Oct 02, 2024 0.0466 0.0490 0.0422 0.0422 77,578 +0.00(+5.50%)
Oct 01, 2024 0.0475 0.0475 0.0390 0.0400 5,803 -0.00(-7.62%)
Sep 30, 2024 0.0484 0.0484 0.0390 0.0433 1,692 +0.00(+8.52%)
Sep 27, 2024 0.0400 0.0400 0.0390 0.0399 38,516 -0.00(-0.25%)
Sep 26, 2024 0.0437 0.0470 0.0400 0.0400 46,212 -0.00(-6.98%)
Sep 25, 2024 0.0430 0.0430 0.0429 0.0430 73,984 +0.00(+0.00%)
Sep 24, 2024 0.0435 0.0536 0.0417 0.0430 133,152 -0.01(-14.00%)
Sep 23, 2024 0.0501 0.0519 0.0436 0.0500 23,964 +0.00(+0.60%)
Sep 20, 2024 0.0498 0.0500 0.0469 0.0497 8,160 -0.00(-7.10%)
Sep 18, 2024 0.0535 14 +0.00(+1.33%)
Sep 17, 2024 0.0550 0.0590 0.0433 0.0528 27,766 -0.00(-3.83%)
Sep 16, 2024 0.0549 0.0550 0.0500 0.0549 31,408 +0.00(+0.00%)
Sep 13, 2024 0.0549 0.0550 0.0451 0.0549 1,712 +0.00(+0.00%)
Sep 12, 2024 0.0549 0.0550 0.0451 0.0549 1,010 -0.00(-0.18%)
Sep 11, 2024 0.0500 0.0630 0.0481 0.0550 50,153 +0.00(+0.92%)
Sep 10, 2024 0.0415 0.0545 0.0412 0.0545 2,948 +0.00(+0.00%)
Sep 09, 2024 0.0415 0.0555 0.0410 0.0545 32,172 +0.01(+11.45%)
Sep 06, 2024 0.0500 0.0594 0.0404 0.0489 35,022 -0.00(-2.20%)
Sep 05, 2024 0.0520 0.0583 0.0500 0.0500 41,296 -0.00(-6.37%)
Sep 04, 2024 0.0548 0.0597 0.0420 0.0534 62,022 +0.01(+33.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.