Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.5217 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5400 0.5700 0.5210 0.5217 172,424 -0.02(-2.99%)
Jul 01, 2024 0.5659 0.5949 0.5100 0.5378 461,943 -0.03(-5.63%)
Jun 28, 2024 0.5931 0.6060 0.5510 0.5699 405,197 -0.01(-2.46%)
Jun 27, 2024 0.5500 0.6375 0.5353 0.5843 806,125 +0.03(+6.24%)
Jun 26, 2024 0.5520 0.5844 0.5200 0.5500 843,220 -0.06(-10.57%)
Jun 25, 2024 0.6500 0.6646 0.6117 0.6150 1,062,469 -0.09(-12.68%)
Jun 24, 2024 0.6675 0.7700 0.5280 0.7043 2,845,238 -0.01(-0.84%)
Jun 21, 2024 0.6400 0.7300 0.6330 0.7103 4,909,905 -0.04(-5.17%)
Jun 20, 2024 1.380 1.730 0.6880 0.7490 160,038,272 +0.29(+63.39%)
Jun 18, 2024 0.4790 0.4998 0.4530 0.4584 209,763 -0.00(-0.35%)
Jun 17, 2024 0.4666 0.4792 0.4505 0.4600 157,954 -0.02(-4.37%)
Jun 14, 2024 0.5010 0.5200 0.4600 0.4810 314,260 -0.06(-10.93%)
Jun 13, 2024 0.5200 0.5600 0.4755 0.5400 813,282 +0.06(+12.73%)
Jun 12, 2024 0.4000 0.5933 0.4000 0.4790 3,397,078 +0.06(+13.03%)
Jun 11, 2024 0.3900 0.4249 0.3900 0.4238 195,190 +0.02(+5.98%)
Jun 10, 2024 0.4085 0.4100 0.3900 0.3999 269,052 -0.01(-1.26%)
Jun 07, 2024 0.4033 0.4240 0.3810 0.4050 367,480 -0.01(-3.57%)
Jun 06, 2024 0.4692 0.4700 0.4161 0.4200 566,151 -0.05(-10.62%)
Jun 05, 2024 0.4883 0.5030 0.4238 0.4699 590,532 -0.04(-7.95%)
Jun 04, 2024 0.5200 0.5612 0.5023 0.5105 612,514 -0.03(-5.45%)
Jun 03, 2024 0.6000 0.6000 0.5156 0.5399 457,170 -0.06(-9.26%)
May 31, 2024 0.6400 0.6550 0.5900 0.5950 617,124 -0.09(-13.45%)
May 30, 2024 0.5980 0.7111 0.5810 0.6875 1,477,601 +0.04(+6.29%)
May 29, 2024 0.5669 0.6580 0.5669 0.6468 1,429,433 -0.01(-1.43%)
May 28, 2024 0.5896 0.7200 0.5500 0.6562 3,192,596 +0.06(+10.66%)
May 24, 2024 0.6700 0.7100 0.5670 0.5930 3,577,942 -0.13(-17.76%)
May 23, 2024 0.7845 0.8168 0.6500 0.7211 8,883,988 -0.44(-37.84%)
May 22, 2024 1.530 1.830 1.060 1.160 83,901,608 -0.09(-7.20%)
May 21, 2024 0.6400 1.490 0.5500 1.250 336,006,208 +1.02(+443.71%)
May 20, 2024 0.2440 0.2475 0.2200 0.2299 2,090,607 -0.01(-5.39%)
May 17, 2024 0.2545 0.2595 0.2400 0.2430 228,669 +0.00(+1.25%)
May 16, 2024 0.2300 0.2599 0.2300 0.2400 101,683 +0.01(+4.35%)
May 15, 2024 0.2250 0.2450 0.2174 0.2300 129,009 +0.01(+4.36%)
May 14, 2024 0.2160 0.2350 0.2060 0.2204 75,616 +0.00(+0.41%)
May 13, 2024 0.2198 0.2269 0.2053 0.2195 194,450 +0.01(+3.88%)
May 10, 2024 0.2308 0.2309 0.2101 0.2113 45,641 +0.00(+0.52%)
May 09, 2024 0.2200 0.2300 0.1905 0.2102 266,435 -0.02(-8.09%)
May 08, 2024 0.2250 0.2370 0.2212 0.2287 12,807 +0.00(+1.69%)
May 07, 2024 0.2320 0.2400 0.2249 0.2249 46,301 +0.00(+1.76%)
May 06, 2024 0.2338 0.2400 0.2210 0.2210 115,967 -0.01(-4.74%)
May 03, 2024 0.2264 0.2436 0.2212 0.2320 63,299 -0.00(-0.34%)
May 02, 2024 0.2500 0.2500 0.2277 0.2328 118,829 -0.02(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.