Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock (NQ: CCLDP )

10.09 +0.71 (+7.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.290 10.35 9.258 10.09 27,351 +0.71(+7.57%)
Aug 22, 2024 9.150 9.630 9.030 9.380 16,917 +0.23(+2.46%)
Aug 21, 2024 8.705 9.170 8.705 9.155 27,971 +0.24(+2.64%)
Aug 20, 2024 9.050 9.050 8.630 8.920 10,190 -0.12(-1.33%)
Aug 19, 2024 8.420 9.230 8.420 9.040 40,452 +0.70(+8.39%)
Aug 16, 2024 8.000 8.410 7.970 8.340 6,879 -0.01(-0.12%)
Aug 15, 2024 8.325 8.360 8.060 8.350 15,592 +0.20(+2.45%)
Aug 14, 2024 8.220 8.500 8.090 8.150 21,730 +0.10(+1.24%)
Aug 13, 2024 7.020 8.200 7.010 8.050 52,896 +1.32(+19.61%)
Aug 12, 2024 6.850 7.010 6.730 6.730 5,511 -0.32(-4.54%)
Aug 09, 2024 7.250 7.250 6.950 7.050 3,928 -0.08(-1.12%)
Aug 08, 2024 7.035 7.150 7.035 7.130 2,197 +0.18(+2.59%)
Aug 07, 2024 6.900 7.240 6.860 6.950 6,178 +0.08(+1.09%)
Aug 06, 2024 6.800 7.050 6.800 6.875 6,969 +0.11(+1.55%)
Aug 05, 2024 6.750 7.169 6.510 6.770 14,070 -0.35(-4.92%)
Aug 02, 2024 7.419 7.419 7.050 7.120 7,190 -0.18(-2.47%)
Aug 01, 2024 7.240 7.483 7.110 7.300 20,395 +0.39(+5.64%)
Jul 31, 2024 8.590 9.050 6.730 6.910 225,541 -1.99(-22.36%)
Jul 30, 2024 8.770 9.150 8.520 8.900 18,184 -0.15(-1.66%)
Jul 29, 2024 9.050 9.165 8.778 9.050 6,747 -0.00(-0.00%)
Jul 26, 2024 9.000 9.230 9.000 9.050 10,118 +0.09(+0.95%)
Jul 25, 2024 9.350 9.350 8.706 8.965 1,459 +0.07(+0.84%)
Jul 24, 2024 9.350 9.350 8.890 8.890 2,830 -0.02(-0.22%)
Jul 23, 2024 9.140 9.215 8.800 8.910 4,864 -0.06(-0.72%)
Jul 22, 2024 8.520 9.250 8.520 8.975 3,952 +0.28(+3.16%)
Jul 19, 2024 8.390 8.830 8.390 8.700 3,184 +0.15(+1.75%)
Jul 18, 2024 8.540 9.380 8.405 8.550 4,292 -0.06(-0.75%)
Jul 17, 2024 8.730 8.900 8.540 8.614 10,097 -0.26(-2.89%)
Jul 16, 2024 8.880 9.090 8.700 8.871 10,595 -0.06(-0.66%)
Jul 15, 2024 9.000 9.000 8.870 8.930 2,461 -0.05(-0.56%)
Jul 12, 2024 9.060 9.060 8.820 8.980 4,208 +0.12(+1.30%)
Jul 11, 2024 8.660 8.960 8.660 8.865 20,014 +0.18(+2.13%)
Jul 10, 2024 8.430 8.690 8.378 8.680 5,689 +0.05(+0.58%)
Jul 09, 2024 7.860 8.630 7.500 8.630 16,853 +0.94(+12.22%)
Jul 08, 2024 7.610 7.690 7.100 7.690 12,758 -0.01(-0.13%)
Jul 05, 2024 7.520 7.700 7.500 7.700 6,520 -0.00(-0.00%)
Jul 03, 2024 7.530 7.880 7.500 7.700 6,748 +0.10(+1.32%)
Jul 02, 2024 7.760 7.850 7.490 7.600 27,914 -0.28(-3.49%)
Jul 01, 2024 7.900 8.150 7.850 7.875 14,710 -0.20(-2.42%)
Jun 28, 2024 8.150 8.486 8.070 8.070 9,989 -0.37(-4.36%)
Jun 27, 2024 8.160 8.438 8.000 8.438 8,045 +0.22(+2.63%)
Jun 26, 2024 8.300 8.550 7.950 8.222 2,625 +0.12(+1.50%)
Jun 25, 2024 8.160 8.500 8.056 8.100 6,841 -0.17(-2.06%)
Jun 24, 2024 7.900 8.654 7.900 8.270 15,811 +0.22(+2.73%)
Jun 21, 2024 7.900 8.300 7.900 8.050 11,163 -0.52(-6.07%)
Jun 20, 2024 9.270 9.365 8.300 8.570 34,569 -1.26(-12.82%)
Jun 18, 2024 10.40 10.95 9.510 9.830 16,910 -0.80(-7.53%)
Jun 17, 2024 11.23 11.37 10.00 10.63 30,596 -0.74(-6.51%)
Jun 14, 2024 11.33 11.50 11.01 11.37 12,010 -0.30(-2.57%)
Jun 13, 2024 11.67 11.90 11.51 11.67 19,730 -0.31(-2.59%)
Jun 12, 2024 11.65 11.99 11.65 11.98 6,855 +0.40(+3.45%)
Jun 11, 2024 11.24 11.75 11.12 11.58 19,665 +0.22(+1.94%)
Jun 10, 2024 12.03 12.03 11.32 11.36 13,636 -1.09(-8.76%)
Jun 07, 2024 12.53 12.78 12.45 12.45 6,825 -0.31(-2.43%)
Jun 06, 2024 12.00 13.99 12.00 12.76 38,013 +0.66(+5.50%)
Jun 05, 2024 12.00 12.29 11.67 12.10 19,315 +0.62(+5.36%)
Jun 04, 2024 11.40 12.21 11.21 11.48 42,421 +0.30(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.