Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

0.8740 -0.0460 (-5.00%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.9500 0.9500 0.8724 0.8740 34,729 -0.05(-5.00%)
Nov 20, 2024 0.9400 0.9400 0.8650 0.9200 13,095 +0.00(+0.00%)
Nov 19, 2024 0.8600 0.9227 0.8600 0.9200 19,230 +0.05(+5.75%)
Nov 18, 2024 0.8700 0.9380 0.8600 0.8700 23,584 -0.03(-3.01%)
Nov 15, 2024 0.8900 0.9800 0.8650 0.8970 49,447 -0.05(-5.58%)
Nov 14, 2024 0.9400 1.040 0.9201 0.9500 16,896 -0.03(-3.06%)
Nov 13, 2024 1.010 1.046 0.9200 0.9800 23,835 -0.03(-2.97%)
Nov 12, 2024 1.020 1.050 0.9500 1.010 29,286 +0.02(+2.02%)
Nov 11, 2024 1.070 1.070 0.9500 0.9900 61,463 +0.04(+3.96%)
Nov 08, 2024 1.070 1.076 0.9401 0.9523 93,227 -0.12(-11.00%)
Nov 07, 2024 1.000 1.140 1.000 1.070 204,364 +0.09(+9.56%)
Nov 06, 2024 0.8777 1.050 0.8611 0.9766 141,940 +0.07(+8.26%)
Nov 05, 2024 0.8800 0.9200 0.8500 0.9021 63,606 +0.01(+1.25%)
Nov 04, 2024 0.7800 0.8910 0.7800 0.8910 122,794 +0.11(+13.82%)
Nov 01, 2024 0.7900 0.8190 0.7410 0.7828 40,813 +0.01(+1.53%)
Oct 31, 2024 0.8051 0.8809 0.7600 0.7710 105,153 -0.05(-6.32%)
Oct 30, 2024 0.7015 0.8900 0.7015 0.8230 172,770 +0.10(+13.99%)
Oct 29, 2024 0.7720 0.7810 0.7220 0.7220 34,668 -0.06(-7.57%)
Oct 28, 2024 0.8190 0.8236 0.7600 0.7811 58,923 -0.03(-3.81%)
Oct 25, 2024 0.8800 0.8800 0.8003 0.8120 45,946 -0.05(-5.36%)
Oct 24, 2024 0.8744 0.9100 0.8301 0.8580 90,739 -0.03(-3.67%)
Oct 23, 2024 0.9850 1.010 0.8303 0.8907 182,488 -0.09(-9.11%)
Oct 22, 2024 1.080 1.090 0.9523 0.9800 130,392 -0.09(-8.41%)
Oct 21, 2024 1.100 1.100 1.040 1.070 86,347 -0.02(-1.83%)
Oct 18, 2024 1.040 1.090 1.010 1.090 126,001 +0.05(+4.81%)
Oct 17, 2024 1.040 1.110 1.000 1.040 566,841 -0.08(-6.81%)
Oct 16, 2024 0.9300 1.380 0.9300 1.116 489,152 +0.17(+17.47%)
Oct 15, 2024 0.9800 0.9800 0.9300 0.9500 23,400 -0.01(-1.04%)
Oct 14, 2024 1.020 1.022 0.9161 0.9600 49,601 -0.06(-5.88%)
Oct 11, 2024 1.050 1.050 1.020 1.020 17,663 -0.03(-2.86%)
Oct 10, 2024 1.040 1.059 1.020 1.050 9,682 -0.02(-1.42%)
Oct 09, 2024 1.030 1.065 1.030 1.065 13,670 +0.03(+2.78%)
Oct 08, 2024 1.030 1.090 1.030 1.036 42,697 +0.01(+0.61%)
Oct 07, 2024 1.040 1.090 1.030 1.030 52,026 -0.01(-0.96%)
Oct 04, 2024 1.030 1.080 1.010 1.040 29,688 -0.02(-1.89%)
Oct 03, 2024 1.190 1.216 1.010 1.060 69,028 -0.09(-7.83%)
Oct 02, 2024 1.160 1.180 1.100 1.150 22,380 -0.02(-1.29%)
Oct 01, 2024 1.220 1.290 1.120 1.165 205,400 -0.08(-6.80%)
Sep 30, 2024 1.270 1.310 1.250 1.250 29,105 -0.02(-1.57%)
Sep 27, 2024 1.250 1.280 1.250 1.270 13,812 +0.03(+2.45%)
Sep 26, 2024 1.350 1.380 1.200 1.240 82,467 -0.09(-6.80%)
Sep 25, 2024 1.410 1.410 1.320 1.330 12,458 -0.03(-2.21%)
Sep 24, 2024 1.370 1.430 1.350 1.360 24,032 -0.01(-0.58%)
Sep 23, 2024 1.370 1.385 1.330 1.368 16,107 -0.00(-0.15%)
Sep 20, 2024 1.320 1.408 1.320 1.370 36,625 +0.02(+1.33%)
Sep 19, 2024 1.420 1.440 1.330 1.352 41,697 -0.06(-4.11%)
Sep 18, 2024 1.440 1.500 1.373 1.410 57,318 -0.03(-2.08%)
Sep 17, 2024 1.410 1.450 1.375 1.440 24,876 +0.05(+3.60%)
Sep 16, 2024 1.370 1.430 1.310 1.390 28,336 +0.01(+0.70%)
Sep 13, 2024 1.410 1.470 1.370 1.380 101,211 +0.02(+1.50%)
Sep 12, 2024 1.340 1.400 1.260 1.360 74,515 +0.06(+4.62%)
Sep 11, 2024 1.260 1.300 1.215 1.300 48,225 +0.04(+3.17%)
Sep 10, 2024 1.300 1.300 1.220 1.260 40,343 -0.04(-3.08%)
Sep 09, 2024 1.320 1.400 1.260 1.300 97,359 -0.06(-4.41%)
Sep 06, 2024 1.450 1.510 1.350 1.360 93,756 -0.08(-5.56%)
Sep 05, 2024 1.350 1.450 1.330 1.440 80,480 +0.07(+5.11%)
Sep 04, 2024 1.300 1.440 1.300 1.370 110,124 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.