Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares Lithium Miners and Producers ETF (NQ: ILIT )

11.80 +0.31 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 11.34 11.52 11.33 11.49 6,892 +0.10(+0.88%)
Sep 30, 2024 11.58 11.60 11.33 11.39 13,839 +0.21(+1.88%)
Sep 27, 2024 11.09 11.25 11.09 11.18 7,019 +0.49(+4.58%)
Sep 26, 2024 10.53 10.70 10.49 10.69 9,897 +0.72(+7.22%)
Sep 25, 2024 10.12 10.12 9.970 9.970 1,409 -0.21(-2.06%)
Sep 24, 2024 10.04 10.18 10.04 10.18 5,487 +0.75(+7.95%)
Sep 23, 2024 9.370 9.450 9.370 9.430 2,440 +0.14(+1.51%)
Sep 20, 2024 9.410 9.410 9.210 9.290 5,359 -0.28(-2.93%)
Sep 19, 2024 9.610 9.638 9.500 9.570 8,896 +0.19(+2.03%)
Sep 18, 2024 9.500 9.510 9.380 9.380 2,295 -0.11(-1.16%)
Sep 17, 2024 9.460 9.500 9.460 9.490 7,155 +0.02(+0.19%)
Sep 16, 2024 9.490 9.520 9.390 9.472 19,328 +0.08(+0.87%)
Sep 13, 2024 9.450 9.450 9.380 9.390 2,706 -0.21(-2.19%)
Sep 12, 2024 9.600 9.630 9.560 9.600 2,433 +0.00(+0.00%)
Sep 11, 2024 9.430 9.620 9.410 9.600 11,487 +0.94(+10.85%)
Sep 10, 2024 8.590 8.660 8.579 8.660 2,436 -0.08(-0.92%)
Sep 09, 2024 8.780 8.800 8.740 8.740 4,300 +0.00(+0.00%)
Sep 06, 2024 9.020 9.050 8.680 8.740 13,685 -0.56(-6.02%)
Sep 05, 2024 9.319 9.320 9.300 9.300 521 -0.05(-0.49%)
Sep 04, 2024 9.300 9.410 9.300 9.345 2,509 +0.02(+0.17%)
Sep 03, 2024 9.600 9.600 9.300 9.330 7,876 -0.37(-3.81%)
Aug 30, 2024 9.820 9.830 9.700 9.700 3,071 -0.05(-0.51%)
Aug 29, 2024 9.570 9.830 9.540 9.750 26,042 +0.30(+3.17%)
Aug 28, 2024 9.570 9.570 9.440 9.450 3,025 -0.21(-2.17%)
Aug 27, 2024 9.720 9.720 9.660 9.660 101,704 -0.09(-0.92%)
Aug 26, 2024 9.890 9.920 9.730 9.750 4,904 +0.06(+0.62%)
Aug 23, 2024 9.570 9.704 9.570 9.690 10,353 +0.14(+1.47%)
Aug 22, 2024 9.790 9.790 9.550 9.550 4,891 -0.35(-3.54%)
Aug 21, 2024 9.740 9.910 9.740 9.900 11,536 +0.48(+5.10%)
Aug 20, 2024 9.430 9.430 9.410 9.420 812 -0.04(-0.42%)
Aug 19, 2024 9.380 9.480 9.380 9.460 3,392 +0.07(+0.75%)
Aug 16, 2024 9.400 9.400 9.390 9.390 1,890 +0.07(+0.75%)
Aug 15, 2024 9.310 9.320 9.280 9.320 25,477 +0.21(+2.34%)
Aug 14, 2024 9.100 9.120 9.070 9.107 8,951 -0.19(-2.08%)
Aug 13, 2024 9.209 9.330 9.209 9.300 983 +0.09(+0.98%)
Aug 12, 2024 9.440 9.440 9.210 9.210 21,606 -0.23(-2.44%)
Aug 09, 2024 9.430 9.450 9.430 9.440 2,127 -0.02(-0.21%)
Aug 08, 2024 9.343 9.483 9.343 9.460 3,040 +0.16(+1.72%)
Aug 07, 2024 9.330 9.340 9.300 9.300 1,217 -0.02(-0.21%)
Aug 06, 2024 9.350 9.350 9.240 9.320 3,227 -0.05(-0.53%)
Aug 05, 2024 9.310 9.420 9.230 9.370 7,896 -0.36(-3.70%)
Aug 02, 2024 9.860 9.860 9.710 9.730 12,450 -0.27(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.