Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.300 +0.020 (+0.88%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.320 2.350 2.250 2.280 15,175 -0.05(-2.15%)
Sep 30, 2024 2.400 2.449 2.310 2.330 16,081 -0.03(-1.27%)
Sep 27, 2024 2.180 2.440 2.160 2.360 56,296 +0.19(+8.76%)
Sep 26, 2024 2.150 2.220 2.110 2.170 40,521 +0.00(+0.00%)
Sep 25, 2024 2.180 2.210 2.100 2.170 11,628 -0.01(-0.46%)
Sep 24, 2024 2.250 2.250 2.160 2.180 16,599 -0.09(-3.96%)
Sep 23, 2024 2.300 2.300 2.260 2.270 10,817 +0.02(+0.89%)
Sep 20, 2024 2.240 2.293 2.230 2.250 21,328 +0.02(+0.67%)
Sep 19, 2024 2.250 2.330 2.230 2.235 14,059 -0.01(-0.45%)
Sep 18, 2024 2.280 2.300 2.210 2.245 9,473 -0.03(-1.54%)
Sep 17, 2024 2.170 2.280 2.170 2.280 12,182 +0.10(+4.54%)
Sep 16, 2024 2.250 2.250 2.180 2.181 19,998 -0.07(-3.07%)
Sep 13, 2024 2.140 2.260 2.140 2.250 29,606 +0.08(+3.69%)
Sep 12, 2024 2.120 2.230 2.120 2.170 25,632 +0.03(+1.40%)
Sep 11, 2024 2.030 2.270 2.030 2.140 38,214 +0.13(+6.47%)
Sep 10, 2024 2.010 2.020 1.960 2.010 73,523 +0.01(+0.50%)
Sep 09, 2024 1.890 2.020 1.880 2.000 57,062 +0.07(+3.63%)
Sep 06, 2024 1.970 1.990 1.930 1.930 30,852 -0.05(-2.53%)
Sep 05, 2024 2.020 2.030 1.980 1.980 24,672 -0.04(-1.98%)
Sep 04, 2024 2.000 2.040 1.990 2.020 11,555 +0.05(+2.54%)
Sep 03, 2024 2.000 2.000 1.970 1.970 5,247 -0.04(-1.99%)
Aug 30, 2024 1.960 2.040 1.960 2.010 11,710 +0.02(+1.01%)
Aug 29, 2024 1.980 2.019 1.950 1.990 26,721 -0.01(-0.25%)
Aug 28, 2024 2.020 2.040 1.980 1.995 13,168 -0.04(-2.21%)
Aug 27, 2024 2.040 2.060 2.020 2.040 11,182 +0.00(+0.00%)
Aug 26, 2024 2.070 2.100 2.030 2.040 11,140 -0.07(-3.32%)
Aug 23, 2024 2.100 2.140 2.000 2.110 22,832 +0.03(+1.44%)
Aug 22, 2024 2.140 2.150 2.050 2.080 8,645 -0.02(-0.95%)
Aug 21, 2024 2.055 2.139 2.055 2.100 13,755 +0.04(+1.69%)
Aug 20, 2024 2.000 2.109 2.000 2.065 9,139 +0.00(+0.24%)
Aug 19, 2024 1.950 2.110 1.950 2.060 36,978 +0.03(+1.48%)
Aug 16, 2024 2.040 2.060 1.870 2.030 14,414 -0.01(-0.49%)
Aug 15, 2024 1.910 2.050 1.820 2.040 20,475 +0.08(+4.08%)
Aug 14, 2024 1.670 2.100 1.670 1.960 42,058 -0.09(-4.37%)
Aug 13, 2024 2.060 2.090 2.010 2.050 7,084 +0.04(+1.97%)
Aug 12, 2024 2.070 2.130 1.980 2.010 15,519 -0.06(-2.90%)
Aug 09, 2024 2.070 2.150 2.050 2.070 23,922 -0.01(-0.48%)
Aug 08, 2024 2.110 2.150 2.050 2.080 28,991 -0.01(-0.48%)
Aug 07, 2024 2.100 2.139 2.080 2.090 27,943 +0.02(+0.97%)
Aug 06, 2024 2.120 2.139 2.040 2.070 23,575 -0.15(-6.88%)
Aug 05, 2024 2.220 2.223 2.000 2.223 41,898 -0.01(-0.30%)
Aug 02, 2024 2.330 2.380 2.140 2.230 91,971 -0.13(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.