Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.2565 -0.0019 (-0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.2506 0.2896 0.2506 0.2565 305,819 -0.00(-0.74%)
Jul 19, 2024 0.3019 0.3019 0.2560 0.2584 357,662 -0.03(-11.84%)
Jul 18, 2024 0.3026 0.3171 0.2896 0.2931 66,036 -0.02(-5.15%)
Jul 17, 2024 0.2907 0.3357 0.2907 0.3090 363,871 +0.02(+6.30%)
Jul 16, 2024 0.3080 0.3080 0.2800 0.2907 216,937 +0.01(+4.87%)
Jul 15, 2024 0.2611 0.2795 0.2611 0.2772 285,687 +0.02(+9.74%)
Jul 12, 2024 0.2529 0.2557 0.2500 0.2526 49,265 -0.00(-1.67%)
Jul 11, 2024 0.2557 0.2588 0.2412 0.2569 105,988 +0.01(+2.39%)
Jul 10, 2024 0.2580 0.2580 0.2375 0.2509 91,949 +0.00(+1.95%)
Jul 09, 2024 0.2444 0.2490 0.2406 0.2461 90,158 +0.00(+0.41%)
Jul 08, 2024 0.2540 0.2540 0.2430 0.2451 74,054 -0.00(-0.37%)
Jul 05, 2024 0.2600 0.2656 0.2409 0.2460 160,963 -0.03(-9.23%)
Jul 03, 2024 0.2625 0.2793 0.2564 0.2710 80,679 +0.00(+1.16%)
Jul 02, 2024 0.2401 0.2680 0.2401 0.2679 184,734 +0.03(+14.49%)
Jul 01, 2024 0.2364 0.2432 0.2315 0.2340 92,149 -0.01(-3.98%)
Jun 28, 2024 0.2498 0.2498 0.2340 0.2437 514,072 -0.01(-3.18%)
Jun 27, 2024 0.2480 0.2518 0.2370 0.2517 240,136 +0.00(+1.08%)
Jun 26, 2024 0.2649 0.2649 0.2360 0.2490 596,697 -0.03(-11.07%)
Jun 25, 2024 0.2706 0.2879 0.2615 0.2800 2,875,187 +0.00(+0.36%)
Jun 24, 2024 0.2700 0.2800 0.2515 0.2790 203,781 +0.01(+2.20%)
Jun 21, 2024 0.2658 0.2934 0.2599 0.2730 251,900 -0.00(-0.36%)
Jun 20, 2024 0.2800 0.3039 0.2550 0.2740 359,864 -0.01(-2.14%)
Jun 18, 2024 0.2800 0.2860 0.2476 0.2800 271,303 +0.01(+4.09%)
Jun 17, 2024 0.2999 0.3000 0.2606 0.2690 147,156 -0.03(-10.33%)
Jun 14, 2024 0.3400 0.3520 0.2950 0.3000 510,557 -0.04(-13.04%)
Jun 13, 2024 0.3898 0.3898 0.3412 0.3450 135,863 -0.04(-11.49%)
Jun 12, 2024 0.4200 0.4200 0.3744 0.3898 227,386 -0.02(-5.18%)
Jun 11, 2024 0.4269 0.4269 0.3645 0.4111 239,830 -0.02(-3.70%)
Jun 10, 2024 0.4699 0.4740 0.3955 0.4269 519,657 -0.07(-14.62%)
Jun 07, 2024 0.3503 0.6210 0.3300 0.5000 2,833,139 +0.14(+39.24%)
Jun 06, 2024 0.3498 0.3596 0.3498 0.3591 78,893 -0.00(-0.19%)
Jun 05, 2024 0.3800 0.3800 0.3500 0.3598 39,503 -0.00(-0.53%)
Jun 04, 2024 0.4000 0.4000 0.3411 0.3617 151,093 -0.03(-6.66%)
Jun 03, 2024 0.3650 0.3937 0.3500 0.3875 117,335 +0.03(+8.82%)
May 31, 2024 0.3800 0.3800 0.3270 0.3561 68,519 -0.02(-5.09%)
May 30, 2024 0.3563 0.3765 0.3402 0.3752 28,754 +0.01(+3.68%)
May 29, 2024 0.3700 0.3700 0.3000 0.3619 70,436 +0.01(+3.16%)
May 28, 2024 0.3900 0.3952 0.3500 0.3508 180,600 -0.04(-10.62%)
May 24, 2024 0.4290 0.4300 0.3851 0.3925 82,187 -0.02(-4.27%)
May 23, 2024 0.4300 0.4452 0.4100 0.4100 66,542 -0.02(-5.73%)
May 22, 2024 0.4450 0.4450 0.4230 0.4349 105,344 +0.01(+3.13%)
May 21, 2024 0.4300 0.4416 0.4215 0.4217 67,122 -0.01(-1.93%)
May 20, 2024 0.4200 0.4423 0.4200 0.4300 119,497 +0.01(+1.78%)
May 17, 2024 0.4040 0.4300 0.3950 0.4225 73,100 -0.01(-1.74%)
May 16, 2024 0.4770 0.4770 0.3996 0.4300 312,401 -0.03(-5.95%)
May 15, 2024 0.4581 0.4781 0.4511 0.4572 77,860 -0.01(-2.81%)
May 14, 2024 0.4608 0.4889 0.4490 0.4704 68,891 -0.00(-1.01%)
May 13, 2024 0.5031 0.5031 0.4300 0.4752 84,606 -0.02(-4.67%)
May 10, 2024 0.4716 0.5200 0.4716 0.4985 315,813 +0.01(+2.53%)
May 09, 2024 0.5517 0.5684 0.4568 0.4862 158,282 -0.07(-13.15%)
May 08, 2024 0.6000 0.6000 0.5517 0.5598 246,266 -0.02(-3.47%)
May 07, 2024 0.6000 0.5955 0.5517 0.5799 347,193 +0.01(+2.13%)
May 06, 2024 0.5680 0.5749 0.5435 0.5678 189,630 +0.03(+4.64%)
May 03, 2024 0.5318 0.5679 0.5318 0.5426 133,165 +0.01(+2.03%)
May 02, 2024 0.5152 0.5443 0.5100 0.5318 189,838 +0.02(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.