Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

0.7029 -0.0171 (-2.38%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7268 0.7700 0.7060 0.7218 26,497 -0.03(-3.63%)
Sep 30, 2024 0.7101 0.7500 0.7001 0.7490 20,912 +0.03(+3.60%)
Sep 27, 2024 0.7151 0.7399 0.7001 0.7230 8,066 -0.01(-1.30%)
Sep 26, 2024 0.7300 0.7500 0.7000 0.7325 86,689 +0.01(+1.60%)
Sep 25, 2024 0.7700 0.8000 0.7120 0.7210 32,373 -0.06(-7.56%)
Sep 24, 2024 0.7400 0.7800 0.7120 0.7800 227,599 +0.05(+6.12%)
Sep 23, 2024 0.7120 0.7390 0.7120 0.7350 45,382 +0.02(+3.23%)
Sep 20, 2024 0.7200 0.7399 0.7100 0.7120 44,146 -0.01(-1.06%)
Sep 19, 2024 0.7659 0.7659 0.7000 0.7196 54,939 -0.00(-0.57%)
Sep 18, 2024 0.7200 0.7400 0.6879 0.7237 35,748 +0.01(+1.08%)
Sep 17, 2024 0.7310 0.7499 0.7100 0.7160 19,018 +0.00(+0.27%)
Sep 16, 2024 0.6800 0.8115 0.6800 0.7141 130,099 +0.02(+2.93%)
Sep 13, 2024 0.6688 0.7400 0.6688 0.6938 95,681 +0.00(+0.62%)
Sep 12, 2024 0.6500 0.7999 0.6500 0.6895 76,047 +0.02(+3.37%)
Sep 11, 2024 0.8000 0.8000 0.6125 0.6670 220,906 -0.13(-16.64%)
Sep 10, 2024 0.8300 0.8562 0.8000 0.8001 89,120 -0.05(-5.87%)
Sep 09, 2024 0.9300 0.9781 0.8100 0.8500 218,005 -0.16(-15.84%)
Sep 06, 2024 1.140 1.220 0.9000 1.010 1,207,352 -0.21(-17.21%)
Sep 05, 2024 0.8700 1.250 0.8383 1.220 1,838,679 +0.37(+43.53%)
Sep 04, 2024 0.7600 0.8788 0.7458 0.8500 75,783 +0.10(+13.03%)
Sep 03, 2024 0.7590 0.8100 0.7100 0.7520 18,535 -0.01(-1.30%)
Aug 30, 2024 0.7422 0.7619 0.7422 0.7619 3,914 +0.03(+3.50%)
Aug 29, 2024 0.7850 0.7850 0.7000 0.7361 25,437 -0.02(-3.27%)
Aug 28, 2024 0.8000 0.8100 0.7513 0.7610 13,441 -0.05(-6.04%)
Aug 27, 2024 0.8000 0.8180 0.8000 0.8099 16,664 -0.01(-1.23%)
Aug 26, 2024 0.8200 0.8299 0.8000 0.8200 11,960 +0.00(+0.00%)
Aug 23, 2024 0.8200 0.8300 0.8000 0.8200 16,944 +0.01(+0.61%)
Aug 22, 2024 0.8210 0.8500 0.8000 0.8150 8,744 -0.03(-3.09%)
Aug 21, 2024 0.8884 0.8900 0.8400 0.8410 20,939 -0.03(-3.03%)
Aug 20, 2024 0.8700 0.9289 0.8200 0.8673 41,228 +0.05(+5.76%)
Aug 19, 2024 0.8000 0.8990 0.7876 0.8201 49,945 +0.05(+5.96%)
Aug 16, 2024 0.7000 0.8200 0.6897 0.7740 54,407 +0.07(+10.57%)
Aug 15, 2024 0.6684 0.7000 0.6650 0.7000 51,396 +0.05(+7.46%)
Aug 14, 2024 0.6900 0.7000 0.6514 0.6514 19,864 -0.04(-6.29%)
Aug 13, 2024 0.8100 0.8300 0.6951 0.6951 70,939 -0.12(-14.84%)
Aug 12, 2024 0.8800 0.9000 0.8101 0.8162 46,048 -0.09(-9.51%)
Aug 09, 2024 0.9900 0.9900 0.8648 0.9020 29,321 -0.03(-3.01%)
Aug 08, 2024 0.9400 0.9818 0.9100 0.9300 23,156 -0.04(-4.12%)
Aug 07, 2024 1.000 1.000 0.9325 0.9700 44,738 +0.04(+4.29%)
Aug 06, 2024 0.9700 0.9840 0.9300 0.9301 24,730 -0.03(-3.11%)
Aug 05, 2024 0.9800 0.9960 0.9301 0.9600 63,915 -0.04(-4.48%)
Aug 02, 2024 0.9900 1.050 0.9801 1.005 36,747 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.