Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.000 2.050 1.900 2.000 6,775 +0.01(+0.76%)
Sep 30, 2024 1.900 2.110 1.886 1.985 28,004 -0.08(-3.88%)
Sep 27, 2024 2.010 2.180 1.980 2.065 5,726 +0.10(+4.83%)
Sep 26, 2024 2.150 2.200 1.970 1.970 20,516 -0.19(-8.80%)
Sep 25, 2024 2.120 2.270 2.100 2.160 6,775 +0.09(+4.35%)
Sep 24, 2024 2.260 2.260 2.050 2.070 8,480 -0.16(-7.17%)
Sep 23, 2024 2.220 2.250 2.100 2.230 2,370 +0.08(+3.72%)
Sep 20, 2024 2.230 2.230 2.100 2.150 3,702 +0.05(+2.38%)
Sep 19, 2024 2.230 2.273 2.100 2.100 2,273 -0.14(-6.25%)
Sep 18, 2024 2.150 2.307 2.050 2.240 4,032 +0.03(+1.36%)
Sep 17, 2024 2.240 2.325 2.000 2.210 10,815 -0.04(-1.78%)
Sep 16, 2024 2.440 2.440 2.150 2.250 4,148 -0.04(-1.75%)
Sep 13, 2024 2.200 2.410 2.040 2.290 12,750 +0.33(+16.84%)
Sep 12, 2024 2.200 2.200 1.910 1.960 5,280 -0.19(-8.79%)
Sep 11, 2024 2.237 2.290 1.900 2.149 21,219 -0.05(-2.33%)
Sep 10, 2024 2.220 2.420 2.200 2.200 10,666 +0.05(+2.33%)
Sep 09, 2024 2.280 2.540 2.150 2.150 10,484 -0.05(-2.27%)
Sep 06, 2024 2.430 2.620 2.200 2.200 2,277 -0.17(-7.17%)
Sep 05, 2024 2.550 2.650 2.370 2.370 7,830 -0.43(-15.36%)
Sep 04, 2024 3.310 3.750 2.660 2.800 95,103 +0.09(+3.32%)
Sep 03, 2024 2.860 2.860 2.340 2.710 8,926 -0.12(-4.36%)
Aug 30, 2024 2.800 2.833 2.800 2.833 383 +0.08(+3.03%)
Aug 29, 2024 2.710 3.013 2.710 2.750 3,473 -0.24(-7.95%)
Aug 28, 2024 3.450 3.450 2.900 2.987 5,628 -0.01(-0.25%)
Aug 27, 2024 3.000 3.140 2.950 2.995 12,420 +0.08(+2.92%)
Aug 26, 2024 2.984 3.388 2.690 2.910 46,555 -0.08(-2.68%)
Aug 23, 2024 2.990 2.990 2.990 2.990 518 -0.08(-2.53%)
Aug 22, 2024 3.110 3.382 3.050 3.068 3,752 +0.03(+1.09%)
Aug 21, 2024 3.050 3.101 2.910 3.035 6,034 +0.12(+4.28%)
Aug 20, 2024 3.480 3.480 2.850 2.910 15,032 -0.16(-5.26%)
Aug 19, 2024 3.268 3.330 3.050 3.072 3,362 -0.16(-4.90%)
Aug 16, 2024 3.230 3.230 3.230 3.230 420 +0.16(+5.22%)
Aug 15, 2024 3.080 3.124 3.000 3.070 974 -0.23(-6.98%)
Aug 14, 2024 2.950 3.300 2.810 3.300 20,116 -0.10(-2.94%)
Aug 13, 2024 3.520 3.520 2.860 3.400 773 +0.41(+13.71%)
Aug 12, 2024 3.270 3.390 2.990 2.990 2,988 -0.30(-9.02%)
Aug 09, 2024 3.600 3.600 3.160 3.286 1,157 +0.15(+4.75%)
Aug 08, 2024 2.995 3.290 2.995 3.137 11,916 +0.06(+1.86%)
Aug 05, 2024 3.080 26 -0.23(-6.95%)
Aug 02, 2024 3.010 3.320 2.980 3.310 3,965 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.