Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Warrant (NQ: BETRW )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1000 0.1000 0.0999 0.1000 7,001 -0.01(-9.09%)
Aug 14, 2024 0.1100 0.1100 0.1100 0.1100 1,002 -0.00(-0.90%)
Aug 13, 2024 0.1110 0.1110 0.1110 0.1110 11,157 +0.00(+0.27%)
Aug 09, 2024 0.1107 0 +0.02(+23.00%)
Aug 06, 2024 0.0900 0 -0.01(-9.91%)
Aug 05, 2024 0.0800 0.1109 0.0800 0.0999 12,551 -0.01(-9.92%)
Aug 02, 2024 0.0909 0.1110 0.0909 0.1109 500 +0.00(+0.82%)
Jul 31, 2024 0.1100 0 +0.00(+0.00%)
Jul 26, 2024 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0 -0.01(-8.33%)
Jul 23, 2024 0.1200 0.1200 0.1200 0.1200 418 +0.00(+0.08%)
Jul 22, 2024 0.1188 0.1200 0.1188 0.1199 1,800 -0.00(-0.08%)
Jul 15, 2024 0.1200 0 +0.00(+0.00%)
Jul 12, 2024 0.1188 0.1200 0.1150 0.1200 1,150 +0.02(+20.00%)
Jul 11, 2024 0.1010 0.1010 0.1000 0.1000 12,963 -0.02(-19.03%)
Jul 09, 2024 0.1235 25 +0.01(+12.79%)
Jul 08, 2024 0.1100 0.1100 0.1095 0.1095 905 -0.01(-7.98%)
Jul 05, 2024 0.1190 0.1190 0.1190 0.1190 116 +0.00(+0.00%)
Jul 03, 2024 0.1185 0.1190 0.1090 0.1190 42,177 +0.00(+0.08%)
Jul 01, 2024 0.1189 0 -0.00(-0.08%)
Jun 28, 2024 0.1190 0.1190 0.1190 0.1190 318 +0.00(+0.08%)
Jun 27, 2024 0.0990 0.1189 0.0990 0.1189 468 -0.00(-0.67%)
Jun 21, 2024 0.1197 50 -0.00(-0.25%)
Jun 20, 2024 0.0751 0.1273 0.0751 0.1200 14,860 +0.02(+20.12%)
Jun 17, 2024 0.0999 0 -0.02(-14.47%)
Jun 14, 2024 0.0940 0.1175 0.0924 0.1168 15,858 +0.00(+0.34%)
Jun 13, 2024 0.0922 0.1164 0.0921 0.1164 30,200 +0.00(+3.47%)
Jun 07, 2024 0.1125 87 -0.00(-4.01%)
Jun 06, 2024 0.0858 0.1172 0.0800 0.1172 4,721 +0.01(+12.80%)
Jun 05, 2024 0.1038 0.1039 0.1038 0.1039 480 -0.01(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.