Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.500 +0.170 (+12.82%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.315 1.500 1.315 1.500 3,239 +0.17(+12.82%)
Aug 22, 2024 1.290 1.390 1.260 1.330 8,680 +0.02(+1.53%)
Aug 21, 2024 1.330 1.600 1.300 1.310 8,634 -0.01(-0.76%)
Aug 20, 2024 1.360 1.512 1.320 1.320 12,783 +0.00(+0.00%)
Aug 19, 2024 1.340 1.355 1.300 1.320 2,531 -0.02(-1.49%)
Aug 16, 2024 1.260 1.390 1.260 1.340 1,767 +0.03(+2.29%)
Aug 15, 2024 1.390 1.438 1.310 1.310 1,844 +0.04(+3.15%)
Aug 14, 2024 1.330 1.488 1.270 1.270 7,587 -0.10(-7.30%)
Aug 13, 2024 1.400 1.485 1.370 1.370 7,168 -0.17(-11.04%)
Aug 12, 2024 1.160 1.540 1.160 1.540 4,697 +0.33(+27.27%)
Aug 09, 2024 1.330 1.330 1.210 1.210 1,688 +0.00(+0.00%)
Aug 08, 2024 1.310 1.310 1.150 1.210 10,652 -0.06(-4.72%)
Aug 07, 2024 1.300 1.550 1.250 1.270 6,612 -0.03(-2.31%)
Aug 06, 2024 1.300 1.737 1.300 1.300 38,699 +0.10(+8.33%)
Aug 05, 2024 1.350 1.418 1.150 1.200 18,429 -0.31(-20.53%)
Aug 02, 2024 1.490 1.596 1.430 1.510 5,452 -0.06(-3.82%)
Aug 01, 2024 1.520 1.583 1.340 1.570 13,422 +0.05(+3.26%)
Jul 31, 2024 1.570 1.690 1.508 1.520 18,639 -0.10(-6.14%)
Jul 30, 2024 1.660 1.745 1.570 1.620 23,961 -0.10(-5.81%)
Jul 29, 2024 1.630 1.900 1.420 1.720 200,265 +0.11(+6.83%)
Jul 26, 2024 1.720 1.820 1.410 1.610 295,051 -0.28(-14.81%)
Jul 25, 2024 1.310 2.340 1.250 1.890 4,142,270 +0.68(+56.20%)
Jul 24, 2024 1.290 1.300 1.210 1.210 19,878 -0.01(-0.82%)
Jul 23, 2024 1.240 1.250 1.160 1.220 24,162 +0.03(+2.52%)
Jul 22, 2024 1.350 1.350 1.180 1.190 14,094 -0.15(-11.19%)
Jul 19, 2024 1.240 1.400 1.240 1.340 24,443 +0.06(+4.69%)
Jul 18, 2024 1.200 1.390 1.180 1.280 39,262 +0.00(+0.00%)
Jul 17, 2024 1.170 1.280 1.170 1.280 2,035 +0.05(+4.07%)
Jul 16, 2024 1.230 1.400 1.150 1.230 9,940 +0.16(+14.95%)
Jul 15, 2024 1.060 1.210 1.060 1.070 1,721 -0.10(-8.55%)
Jul 12, 2024 1.150 1.170 1.150 1.170 789 +0.01(+0.86%)
Jul 11, 2024 1.180 1.190 1.130 1.160 4,582 -0.06(-4.96%)
Jul 10, 2024 1.310 1.310 1.220 1.220 2,978 -0.04(-3.13%)
Jul 09, 2024 1.190 1.416 1.190 1.260 7,255 +0.12(+11.01%)
Jul 08, 2024 1.060 1.135 1.060 1.135 1,278 -0.03(-2.99%)
Jul 05, 2024 1.050 1.490 1.050 1.170 13,175 +0.18(+18.18%)
Jul 03, 2024 0.9900 0.9900 0.9900 0.9900 113 +0.00(+0.00%)
Jul 02, 2024 0.9256 0.9900 0.9256 0.9900 849 -0.05(-4.47%)
Jul 01, 2024 1.010 1.036 1.010 1.036 552 -0.00(-0.36%)
Jun 28, 2024 1.140 1.142 1.040 1.040 4,677 -0.11(-9.57%)
Jun 27, 2024 1.200 1.210 1.150 1.150 2,587 -0.09(-7.26%)
Jun 25, 2024 1.240 320 +0.03(+2.48%)
Jun 24, 2024 1.210 1.211 1.210 1.210 493 +0.00(+0.00%)
Jun 21, 2024 1.420 1.420 1.210 1.210 3,184 -0.08(-6.20%)
Jun 20, 2024 1.390 1.390 1.220 1.290 14,231 +0.05(+4.03%)
Jun 18, 2024 1.230 1.480 1.210 1.240 14,791 -0.04(-3.13%)
Jun 17, 2024 1.280 1.280 1.280 1.280 241 +0.07(+5.78%)
Jun 14, 2024 1.210 1.210 1.210 1.210 248 -0.18(-12.94%)
Jun 13, 2024 1.390 1.390 1.390 1.390 250 -0.16(-10.32%)
Jun 12, 2024 1.650 1.650 1.550 1.550 2,638 +0.12(+8.39%)
Jun 11, 2024 1.210 1.430 1.210 1.430 3,158 +0.22(+18.18%)
Jun 10, 2024 1.210 1.210 1.210 1.210 1,264 +0.01(+0.83%)
Jun 07, 2024 1.240 1.240 1.200 1.200 822 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.200 1.200 104 +0.00(+0.00%)
Jun 05, 2024 1.333 1.333 1.200 1.200 4,167 -0.01(-0.83%)
Jun 04, 2024 1.210 1.217 1.210 1.210 1,105 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.