Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

1.810 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.810 228 -0.09(-4.73%)
Jul 16, 2024 1.900 543 +0.04(+2.15%)
Jul 15, 2024 1.830 1.870 1.800 1.860 2,137 +0.04(+1.92%)
Jul 11, 2024 1.825 242 +0.02(+1.39%)
Jul 10, 2024 1.850 1.850 1.800 1.800 1,052 -0.05(-2.70%)
Jul 09, 2024 1.812 1.910 1.812 1.850 2,385 -0.00(-0.12%)
Jul 08, 2024 1.870 1.870 1.852 1.852 793 +0.03(+1.77%)
Jul 05, 2024 1.820 1.895 1.820 1.820 1,187 +0.00(+0.00%)
Jul 03, 2024 1.810 1.852 1.810 1.820 2,197 -0.09(-4.66%)
Jul 02, 2024 2.020 2.020 1.810 1.909 2,933 -0.21(-9.86%)
Jul 01, 2024 2.010 2.118 2.010 2.118 206 +0.11(+5.37%)
Jun 28, 2024 2.000 2.060 2.000 2.010 2,551 +0.01(+0.50%)
Jun 27, 2024 2.010 2.020 2.000 2.000 1,021 -0.02(-0.95%)
Jun 26, 2024 2.010 2.030 2.000 2.019 1,238 -0.00(-0.04%)
Jun 25, 2024 2.020 2.020 2.020 2.020 594 +0.01(+0.50%)
Jun 24, 2024 2.000 2.010 2.000 2.010 1,052 +0.01(+0.50%)
Jun 20, 2024 2.000 195 -0.04(-1.96%)
Jun 18, 2024 2.000 2.200 2.000 2.040 5,099 -0.02(-0.88%)
Jun 17, 2024 2.140 2.140 2.010 2.058 913 -0.06(-2.92%)
Jun 14, 2024 2.190 2.190 2.100 2.120 2,490 -0.09(-4.07%)
Jun 13, 2024 2.200 2.210 2.190 2.210 3,766 +0.01(+0.46%)
Jun 12, 2024 2.070 2.200 2.052 2.200 3,767 +0.15(+7.31%)
Jun 11, 2024 2.000 2.050 2.000 2.050 1,435 +0.04(+1.99%)
Jun 10, 2024 2.170 2.170 1.955 2.010 1,118 -0.09(-4.29%)
Jun 07, 2024 2.110 2.210 2.100 2.100 49,608 -0.01(-0.47%)
Jun 06, 2024 2.140 2.160 2.060 2.110 4,008 -0.20(-8.66%)
Jun 04, 2024 2.310 759 +0.04(+1.77%)
Jun 03, 2024 2.400 2.500 2.200 2.270 8,590 -0.03(-1.30%)
May 31, 2024 2.250 2.300 2.110 2.300 1,505 +0.25(+12.19%)
May 30, 2024 2.130 2.210 2.050 2.050 5,879 -0.05(-2.39%)
May 29, 2024 2.100 2.130 2.100 2.100 2,599 -0.15(-6.66%)
May 28, 2024 2.120 2.250 2.120 2.250 11,717 +0.05(+2.27%)
May 24, 2024 2.200 2.210 2.040 2.200 2,068 +0.19(+9.45%)
May 23, 2024 2.020 2.030 2.010 2.010 1,639 +0.01(+0.50%)
May 22, 2024 2.050 2.050 2.000 2.000 1,696 +0.00(+0.00%)
May 21, 2024 2.000 2.000 2.000 2.000 1,756 +0.00(+0.00%)
May 16, 2024 2.000 287 -0.02(-1.07%)
May 15, 2024 2.022 2.022 2.022 2.022 732 -0.01(-0.41%)
May 14, 2024 2.050 2.179 2.000 2.030 12,087 +0.01(+0.50%)
May 10, 2024 2.020 98 -0.09(-4.27%)
May 09, 2024 2.040 2.190 2.040 2.110 3,574 -0.07(-3.43%)
May 07, 2024 2.185 10,338 -0.10(-4.17%)
May 06, 2024 2.110 2.320 2.070 2.280 1,945 +0.23(+11.22%)
May 03, 2024 2.060 2.170 2.050 2.050 5,639 -0.05(-2.38%)
May 02, 2024 2.000 2.100 2.000 2.100 9,297 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.