Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QT Imaging Holdings, Inc. - Common Stock (NQ: QTI )

0.6960 -0.0140 (-1.97%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7000 0.7500 0.6600 0.7105 45,805 +0.00(+0.17%)
Sep 30, 2024 0.7590 0.7595 0.6500 0.7093 117,067 -0.04(-5.25%)
Sep 27, 2024 0.6700 0.7570 0.6400 0.7486 258,629 +0.11(+16.50%)
Sep 26, 2024 0.6701 0.6900 0.6000 0.6426 41,914 -0.02(-3.67%)
Sep 25, 2024 0.6700 0.6700 0.6450 0.6671 14,168 +0.01(+1.75%)
Sep 24, 2024 0.6696 0.6700 0.6410 0.6556 17,865 -0.01(-2.15%)
Sep 23, 2024 0.6200 0.6700 0.6210 0.6700 31,576 -0.01(-1.47%)
Sep 20, 2024 0.6190 0.6800 0.5903 0.6800 56,534 +0.08(+13.33%)
Sep 19, 2024 0.6300 0.6401 0.6000 0.6000 14,049 +0.01(+1.35%)
Sep 18, 2024 0.6400 0.6600 0.5920 0.5920 104,043 -0.04(-6.80%)
Sep 17, 2024 0.6200 0.6400 0.5997 0.6352 14,226 +0.04(+5.87%)
Sep 16, 2024 0.5800 0.6800 0.5500 0.6000 123,943 +0.08(+14.83%)
Sep 13, 2024 0.5300 0.5749 0.5000 0.5225 72,084 +0.00(+0.19%)
Sep 12, 2024 0.5900 0.6000 0.5054 0.5215 82,927 -0.08(-13.07%)
Sep 11, 2024 0.6900 0.7100 0.5800 0.5999 137,952 -0.08(-11.19%)
Sep 10, 2024 0.6302 0.6899 0.6300 0.6755 15,838 +0.01(+2.04%)
Sep 09, 2024 0.6700 0.6739 0.6400 0.6620 23,647 +0.01(+1.88%)
Sep 06, 2024 0.6440 0.6900 0.6270 0.6498 42,432 +0.01(+1.26%)
Sep 05, 2024 0.6500 0.6900 0.6400 0.6417 22,516 -0.01(-1.28%)
Sep 04, 2024 0.6889 0.6900 0.6418 0.6500 18,563 -0.04(-5.73%)
Sep 03, 2024 0.7100 0.7100 0.6400 0.6895 20,339 -0.00(-0.07%)
Aug 30, 2024 0.6761 0.6900 0.6287 0.6900 25,457 +0.01(+1.53%)
Aug 29, 2024 0.5580 0.7000 0.5579 0.6796 112,960 +0.10(+18.09%)
Aug 28, 2024 0.5800 0.6099 0.5308 0.5755 47,154 -0.02(-4.08%)
Aug 27, 2024 0.6200 0.6380 0.5573 0.6000 136,593 -0.04(-6.10%)
Aug 26, 2024 0.6900 0.6900 0.6201 0.6390 1,004,740 -0.03(-4.28%)
Aug 23, 2024 0.5018 0.7300 0.4979 0.6676 1,197,380 +0.16(+31.94%)
Aug 22, 2024 0.5000 0.5200 0.4501 0.5060 163,183 +0.03(+7.04%)
Aug 21, 2024 0.5200 0.5200 0.4700 0.4727 57,700 -0.04(-7.40%)
Aug 20, 2024 0.5250 0.5348 0.5100 0.5105 19,652 -0.02(-3.35%)
Aug 19, 2024 0.5300 0.5400 0.5010 0.5282 18,641 +0.02(+4.18%)
Aug 16, 2024 0.5330 0.5330 0.4710 0.5070 19,221 +0.03(+6.96%)
Aug 15, 2024 0.4905 0.5100 0.4710 0.4740 15,909 -0.03(-5.22%)
Aug 14, 2024 0.4900 0.5200 0.4700 0.5001 20,603 +0.02(+4.19%)
Aug 13, 2024 0.4600 0.5100 0.4608 0.4800 40,114 +0.00(+0.00%)
Aug 12, 2024 0.5290 0.5290 0.4560 0.4800 24,608 -0.03(-5.70%)
Aug 09, 2024 0.5000 0.5287 0.4990 0.5090 21,064 +0.03(+7.16%)
Aug 08, 2024 0.5150 0.5300 0.4703 0.4750 26,366 -0.02(-3.92%)
Aug 07, 2024 0.5130 0.5232 0.4706 0.4944 55,381 -0.01(-1.20%)
Aug 06, 2024 0.5200 0.5280 0.5000 0.5004 40,244 +0.01(+1.91%)
Aug 05, 2024 0.6182 0.6182 0.4056 0.4910 97,167 -0.10(-16.50%)
Aug 02, 2024 0.6491 0.6491 0.5819 0.5880 71,796 -0.05(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.