Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 2:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.000 5.000 4.980 5.000 12,818 +0.01(+0.20%)
Nov 21, 2024 4.930 5.060 4.905 4.990 16,926 -0.06(-1.19%)
Nov 20, 2024 4.870 5.070 4.870 5.050 52,364 +0.18(+3.70%)
Nov 19, 2024 4.810 4.880 4.800 4.870 22,744 -0.08(-1.62%)
Nov 18, 2024 5.010 5.020 4.820 4.950 16,385 -0.03(-0.60%)
Nov 15, 2024 4.920 5.050 4.920 4.980 11,456 +0.06(+1.22%)
Nov 14, 2024 4.940 5.000 4.800 4.920 15,826 -0.11(-2.19%)
Nov 13, 2024 4.980 5.100 4.890 5.030 20,091 +0.05(+1.00%)
Nov 12, 2024 5.010 5.070 4.880 4.980 38,767 -0.07(-1.39%)
Nov 11, 2024 5.020 5.075 4.970 5.050 61,252 +0.13(+2.64%)
Nov 08, 2024 4.850 5.290 4.850 4.920 14,889 +0.02(+0.41%)
Nov 07, 2024 5.150 5.150 4.900 4.900 19,557 -0.06(-1.21%)
Nov 06, 2024 5.220 5.400 4.910 4.960 55,052 -0.24(-4.62%)
Nov 05, 2024 5.010 5.200 5.010 5.200 46,033 +0.13(+2.56%)
Nov 04, 2024 4.840 5.150 4.840 5.070 75,290 +0.27(+5.63%)
Nov 01, 2024 5.060 5.130 4.800 4.800 42,570 -0.05(-1.03%)
Oct 31, 2024 5.250 5.250 4.760 4.850 94,203 -0.34(-6.55%)
Oct 30, 2024 5.460 5.970 5.030 5.190 230,229 -0.46(-8.14%)
Oct 29, 2024 4.970 5.650 4.800 5.650 102,589 +0.54(+10.57%)
Oct 28, 2024 4.600 5.120 4.600 5.110 39,959 +0.36(+7.58%)
Oct 25, 2024 4.840 4.990 4.740 4.750 17,313 +0.01(+0.21%)
Oct 24, 2024 5.080 5.080 4.695 4.740 29,418 -0.27(-5.39%)
Oct 23, 2024 4.720 5.160 4.720 5.010 63,961 +0.12(+2.45%)
Oct 22, 2024 4.810 4.980 4.550 4.890 97,010 +0.17(+3.60%)
Oct 21, 2024 5.310 5.310 4.720 4.720 43,605 -0.50(-9.58%)
Oct 18, 2024 5.250 5.270 5.100 5.220 31,904 +0.02(+0.38%)
Oct 17, 2024 5.440 5.530 4.950 5.200 129,544 -0.27(-4.94%)
Oct 16, 2024 5.320 5.800 5.320 5.470 47,153 +0.07(+1.30%)
Oct 15, 2024 5.010 5.400 5.010 5.400 119,788 +0.44(+8.87%)
Oct 14, 2024 4.980 5.390 4.940 4.960 81,188 +0.09(+1.85%)
Oct 11, 2024 4.945 5.000 4.809 4.870 70,591 -0.14(-2.79%)
Oct 10, 2024 5.180 5.291 4.970 5.010 13,332 +0.01(+0.20%)
Oct 09, 2024 5.200 5.200 4.890 5.000 13,972 -0.14(-2.72%)
Oct 08, 2024 5.140 5.200 4.970 5.140 9,626 +0.00(+0.00%)
Oct 07, 2024 4.650 5.160 4.550 5.140 79,512 +0.54(+11.74%)
Oct 04, 2024 4.770 4.970 4.600 4.600 27,105 -0.16(-3.36%)
Oct 03, 2024 4.450 5.160 4.360 4.760 115,122 +0.46(+10.70%)
Oct 02, 2024 4.860 4.860 4.270 4.300 42,239 -0.20(-4.44%)
Oct 01, 2024 4.490 4.840 4.250 4.500 81,727 -0.08(-1.75%)
Sep 30, 2024 4.800 4.800 4.380 4.580 14,553 -0.01(-0.22%)
Sep 27, 2024 4.800 4.880 4.570 4.590 15,697 -0.09(-1.92%)
Sep 26, 2024 4.560 4.950 4.500 4.680 20,997 +0.32(+7.34%)
Sep 25, 2024 4.910 5.115 4.360 4.360 44,501 -0.49(-10.10%)
Sep 24, 2024 5.160 5.200 4.790 4.850 71,932 -0.10(-2.02%)
Sep 23, 2024 5.100 5.300 4.940 4.950 15,861 +0.01(+0.20%)
Sep 20, 2024 5.040 5.045 4.900 4.940 58,064 +0.22(+4.66%)
Sep 19, 2024 4.890 4.970 4.720 4.720 51,134 -0.17(-3.48%)
Sep 18, 2024 4.880 4.910 4.740 4.890 28,451 +0.05(+1.03%)
Sep 17, 2024 4.850 4.920 4.840 4.840 10,921 -0.03(-0.62%)
Sep 16, 2024 5.040 5.060 4.590 4.870 72,894 -0.05(-1.02%)
Sep 13, 2024 4.910 5.100 4.890 4.920 41,430 -0.03(-0.61%)
Sep 12, 2024 5.050 5.050 4.900 4.950 40,790 -0.04(-0.80%)
Sep 11, 2024 5.170 5.270 4.870 4.990 31,114 -0.18(-3.48%)
Sep 10, 2024 5.390 5.420 5.060 5.170 133,217 +0.03(+0.58%)
Sep 09, 2024 4.860 5.400 4.850 5.140 46,673 +0.28(+5.76%)
Sep 06, 2024 4.890 4.900 4.750 4.860 42,585 +0.11(+2.32%)
Sep 05, 2024 4.800 4.940 4.650 4.750 102,497 +0.04(+0.85%)
Sep 04, 2024 4.730 4.865 4.690 4.710 60,844 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.