Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.7574 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.5600	0.8000	0.5600	0.7574	1,364,042	+0.17(+28.37%)
Oct 17, 2024	0.6500	0.6940	0.5500	0.5900	3,955,117	+0.03(+5.06%)
Oct 16, 2024	0.4810	0.7811	0.4050	0.5616	2,054,585	+0.05(+10.14%)
Oct 15, 2024	0.5070	0.5100	0.4630	0.5099	38,651	+0.01(+2.02%)
Oct 14, 2024	0.4970	0.5000	0.4700	0.4998	33,864	-0.02(-3.70%)
Oct 11, 2024	0.4825	0.5260	0.4600	0.5190	75,222	+0.03(+5.47%)
Oct 10, 2024	0.5000	0.5100	0.4552	0.4921	112,020	-0.03(-5.35%)
Oct 09, 2024	0.5270	0.5270	0.4800	0.5199	39,661	+0.02(+4.00%)
Oct 08, 2024	0.5190	0.5190	0.4702	0.4999	52,823	-0.01(-1.26%)
Oct 07, 2024	0.5490	0.5490	0.4720	0.5063	54,622	-0.02(-3.45%)
Oct 04, 2024	0.5251	0.5500	0.5244	0.5244	51,658	-0.01(-2.71%)
Oct 03, 2024	0.5800	0.5800	0.5201	0.5390	62,352	+0.02(+4.44%)
Oct 02, 2024	0.6000	0.6083	0.5100	0.5161	93,119	-0.12(-18.35%)
Oct 01, 2024	0.6600	0.7050	0.6011	0.6321	52,055	-0.02(-3.42%)
Sep 30, 2024	0.7550	0.7550	0.6544	0.6545	47,277	-0.08(-10.95%)
Sep 27, 2024	0.7200	0.7379	0.7000	0.7350	26,591	+0.01(+2.00%)
Sep 26, 2024	0.7990	0.8000	0.7000	0.7206	80,254	-0.03(-3.92%)
Sep 25, 2024	0.8200	0.8300	0.7365	0.7500	50,160	-0.08(-9.52%)
Sep 24, 2024	0.8490	0.8490	0.7901	0.8289	48,868	-0.00(-0.12%)
Sep 23, 2024	0.8200	0.8500	0.8100	0.8299	28,507	-0.03(-3.39%)
Sep 20, 2024	0.8200	0.8799	0.7613	0.8590	195,581	+0.04(+4.76%)
Sep 19, 2024	0.8600	0.8800	0.8200	0.8200	40,831	-0.07(-7.87%)
Sep 18, 2024	0.9000	0.9000	0.8045	0.8900	39,875	-0.04(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

Historical Prices