Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nixxy, Inc. - Common Stock (NQ: NIXX )

2.810 +0.110 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.500 2.810 2.240 2.810 2,874,975 +0.11(+4.07%)
Oct 17, 2024 7.560 8.500 2.610 2.700 57,269,008 +0.33(+13.92%)
Oct 16, 2024 2.600 2.800 2.150 2.370 127,125 -0.27(-10.23%)
Oct 15, 2024 2.270 2.640 2.241 2.640 16,425 +0.43(+19.46%)
Oct 14, 2024 2.460 2.650 2.197 2.210 88,207 -0.30(-11.95%)
Oct 11, 2024 2.750 2.750 2.432 2.510 28,641 -0.09(-3.46%)
Oct 10, 2024 2.610 2.610 2.450 2.600 42,715 +0.00(+0.00%)
Oct 09, 2024 2.530 2.700 2.530 2.600 31,071 +0.06(+2.36%)
Oct 08, 2024 2.630 2.630 2.330 2.540 23,981 -0.02(-0.78%)
Oct 07, 2024 2.350 2.750 2.236 2.560 73,900 +0.15(+6.22%)
Oct 04, 2024 2.150 2.490 2.150 2.410 32,738 +0.21(+9.54%)
Oct 03, 2024 2.280 2.440 2.120 2.200 24,806 -0.04(-1.78%)
Oct 02, 2024 2.500 2.620 2.050 2.240 138,082 -0.26(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.