Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Warrant (NQ: ILLRW )

0.1737 -0.0023 (-1.31%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1868 0.1868 0.1720 0.1737 11,879 -0.00(-1.31%)
Nov 26, 2024 0.1870 0.1870 0.1710 0.1760 25,270 +0.01(+3.17%)
Nov 25, 2024 0.1772 0.1973 0.1700 0.1706 26,084 -0.01(-3.72%)
Nov 22, 2024 0.1800 0.2198 0.1752 0.1772 53,556 -0.02(-11.40%)
Nov 21, 2024 0.2192 0.2192 0.1810 0.2000 28,026 -0.02(-8.72%)
Nov 20, 2024 0.2096 0.2191 0.1722 0.2191 138,059 +0.05(+27.31%)
Nov 19, 2024 0.1720 0.1811 0.1720 0.1721 57,408 +0.00(+0.76%)
Nov 18, 2024 0.1700 0.2222 0.1704 0.1708 32,820 -0.02(-10.15%)
Nov 15, 2024 0.2000 0.2250 0.1803 0.1901 18,788 -0.00(-0.16%)
Nov 14, 2024 0.1950 0.2400 0.1800 0.1904 69,384 +0.01(+5.54%)
Nov 13, 2024 0.2010 0.2325 0.1719 0.1804 60,862 -0.01(-6.48%)
Nov 12, 2024 0.2500 0.2500 0.1928 0.1929 28,326 -0.02(-9.73%)
Nov 11, 2024 0.1898 0.2196 0.1622 0.2137 54,385 +0.02(+9.09%)
Nov 08, 2024 0.1621 0.2000 0.1621 0.1959 15,777 +0.01(+5.89%)
Nov 07, 2024 0.1700 0.2125 0.1600 0.1850 31,594 -0.01(-2.63%)
Nov 06, 2024 0.2037 0.2075 0.1665 0.1900 24,176 +0.00(+0.00%)
Nov 05, 2024 0.1900 0.1900 0.1600 0.1900 2,232 +0.02(+12.69%)
Nov 04, 2024 0.2149 0.2149 0.1660 0.1686 66,935 -0.05(-23.01%)
Nov 01, 2024 0.2289 0.2500 0.1863 0.2190 97,929 +0.02(+9.45%)
Oct 31, 2024 0.2350 0.2400 0.1826 0.2001 36,660 -0.04(-16.28%)
Oct 30, 2024 0.2058 0.2400 0.1701 0.2390 39,219 +0.04(+19.50%)
Oct 29, 2024 0.1980 0.2400 0.1610 0.2000 59,055 +0.02(+11.11%)
Oct 28, 2024 0.1500 0.1990 0.1301 0.1800 86,770 +0.00(+1.12%)
Oct 25, 2024 0.1550 0.1780 0.1000 0.1780 89,266 +0.01(+8.67%)
Oct 24, 2024 0.1875 0.1994 0.1511 0.1638 116,242 +0.00(+2.82%)
Oct 23, 2024 0.2000 0.2500 0.1580 0.1593 142,541 -0.05(-24.50%)
Oct 22, 2024 0.2700 0.2700 0.2100 0.2110 30,288 -0.04(-15.60%)
Oct 21, 2024 0.2500 0.3399 0.1903 0.2500 103,054 +0.03(+13.69%)
Oct 18, 2024 0.2100 0.2320 0.1900 0.2199 221,110 +0.05(+31.36%)
Oct 17, 2024 0.2400 0.2382 0.1500 0.1674 242,750 -0.04(-20.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.