Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ: ELPW )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 11:23 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.080 1.150 0.9901 1.036 209,592 -0.10(-9.13%)
Feb 03, 2025 1.150 1.180 1.060 1.140 25,130 -0.03(-2.56%)
Jan 31, 2025 1.150 1.170 1.050 1.170 30,745 +0.07(+6.56%)
Jan 30, 2025 1.020 1.186 0.9900 1.098 91,309 +0.05(+4.57%)
Jan 29, 2025 1.070 1.100 1.030 1.050 65,914 -0.04(-3.67%)
Jan 28, 2025 1.130 1.144 1.060 1.090 22,005 -0.07(-6.03%)
Jan 27, 2025 1.150 1.170 1.070 1.160 43,573 -0.02(-1.56%)
Jan 24, 2025 1.170 1.180 1.100 1.178 122,116 +0.01(+0.72%)
Jan 23, 2025 1.180 1.220 1.030 1.170 28,852 +0.07(+6.36%)
Jan 22, 2025 1.140 1.190 1.090 1.100 56,403 -0.01(-0.90%)
Jan 21, 2025 1.100 1.130 1.010 1.110 73,554 +0.02(+1.83%)
Jan 17, 2025 1.110 1.130 1.010 1.090 68,927 +0.04(+3.81%)
Jan 16, 2025 0.9874 1.050 0.9099 1.050 404,780 +0.02(+1.94%)
Jan 15, 2025 1.040 1.100 1.020 1.030 41,038 -0.06(-5.50%)
Jan 14, 2025 1.060 1.160 1.010 1.090 332,352 +0.00(+0.00%)
Jan 13, 2025 1.200 1.200 1.060 1.090 119,717 -0.01(-0.91%)
Jan 10, 2025 1.270 1.270 1.070 1.100 72,625 -0.10(-8.39%)
Jan 08, 2025 1.370 1.370 1.150 1.201 79,497 -0.14(-10.40%)
Jan 07, 2025 1.420 1.450 1.300 1.340 25,449 -0.06(-4.29%)
Jan 06, 2025 1.360 1.435 1.320 1.400 71,483 +0.11(+8.44%)
Jan 03, 2025 1.340 1.390 1.230 1.291 63,623 -0.02(-1.47%)
Jan 02, 2025 1.280 1.416 1.209 1.310 84,490 -0.01(-0.74%)
Dec 31, 2024 1.320 0 +0.11(+9.09%)
Dec 30, 2024 1.160 1.210 1.061 1.210 135,707 +0.06(+5.22%)
Dec 27, 2024 1.210 1.249 1.020 1.150 315,207 -0.05(-4.17%)
Dec 26, 2024 1.110 1.270 1.100 1.200 242,739 +0.15(+14.29%)
Dec 24, 2024 1.085 1.106 1.010 1.050 74,886 -0.02(-1.87%)
Dec 23, 2024 1.090 1.140 0.9976 1.070 161,280 -0.07(-6.14%)
Dec 20, 2024 1.500 1.500 0.9000 1.140 939,926 -0.25(-17.99%)
Dec 19, 2024 1.170 1.550 1.110 1.390 1,103,757 +0.28(+25.23%)
Dec 18, 2024 1.070 1.200 1.042 1.110 205,041 +0.05(+4.72%)
Dec 17, 2024 1.090 1.120 1.020 1.060 84,158 +0.01(+0.95%)
Dec 16, 2024 1.060 1.130 1.050 1.050 58,007 -0.07(-6.21%)
Dec 13, 2024 1.060 1.160 1.040 1.119 82,440 +0.05(+4.63%)
Dec 12, 2024 1.150 1.190 1.040 1.070 127,578 -0.02(-1.83%)
Dec 11, 2024 1.100 1.140 1.030 1.090 77,688 +0.01(+0.93%)
Dec 10, 2024 1.210 1.306 1.020 1.080 220,774 -0.17(-13.60%)
Dec 09, 2024 1.120 1.280 1.010 1.250 339,471 +0.17(+15.74%)
Dec 06, 2024 1.120 1.120 1.010 1.080 274,086 +0.01(+0.47%)
Dec 05, 2024 1.190 1.230 1.050 1.075 246,572 -0.12(-10.42%)
Dec 04, 2024 1.250 1.278 1.140 1.200 102,669 -0.08(-6.25%)
Dec 03, 2024 1.410 1.410 1.240 1.280 146,122 -0.13(-9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.