Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

356.21 USD +8.31 (+2.39%)
Official Closing Price Updated: 4:41 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 345.28 358.79 338.79 356.21 140,300 +8.31(+2.39%)
Mar 04, 2021 361.65 369.73 346.45 347.90 172,843 -13.34(-3.69%)
Mar 03, 2021 372.15 372.32 361.10 361.24 162,604 -14.20(-3.78%)
Mar 02, 2021 376.25 377.13 370.42 375.44 207,529 +3.00(+0.81%)
Mar 01, 2021 366.01 373.80 366.01 372.44 235,491 +10.75(+2.97%)
Feb 26, 2021 367.34 368.45 358.98 361.69 245,700 -3.37(-0.92%)
Feb 25, 2021 375.00 377.96 364.91 365.06 123,140 -9.63(-2.57%)
Feb 24, 2021 375.79 379.86 372.26 374.69 137,204 -2.17(-0.58%)
Feb 23, 2021 377.51 379.90 369.42 376.86 214,322 -0.14(-0.04%)
Feb 22, 2021 388.01 389.00 375.79 377.00 191,573 -12.55(-3.22%)
Feb 19, 2021 398.24 401.37 388.26 389.55 207,100 -7.53(-1.90%)
Feb 18, 2021 407.02 407.02 395.33 397.08 137,595 -10.18(-2.50%)
Feb 17, 2021 410.23 410.23 404.17 407.26 224,544 -3.74(-0.91%)
Feb 16, 2021 401.28 414.99 401.28 411.00 310,557 +12.14(+3.04%)
Feb 12, 2021 396.24 405.52 394.65 398.86 173,100 +3.84(+0.97%)
Feb 11, 2021 391.40 396.30 387.00 395.02 152,792 +4.72(+1.21%)
Feb 10, 2021 392.91 395.43 385.51 390.30 120,919 +0.35(+0.09%)
Feb 09, 2021 392.88 396.00 385.30 389.95 144,029 -0.62(-0.16%)
Feb 08, 2021 385.00 391.38 382.19 390.57 368,770 +9.90(+2.60%)
Feb 05, 2021 387.09 388.56 377.10 380.67 201,200 -2.06(-0.54%)
Feb 04, 2021 370.00 384.96 368.93 382.73 198,763 +14.32(+3.89%)
Feb 03, 2021 379.04 379.04 360.96 368.41 230,023 -8.35(-2.22%)
Feb 02, 2021 357.95 399.83 357.95 376.76 521,637 +36.69(+10.79%)
Feb 01, 2021 330.18 341.79 328.20 340.07 185,765 +15.16(+4.67%)
Jan 29, 2021 324.45 329.47 322.00 324.91 218,000 +2.39(+0.74%)
Jan 28, 2021 321.16 324.72 311.03 322.52 294,810 +4.09(+1.28%)
Jan 27, 2021 334.95 336.60 317.69 318.43 194,366 -21.91(-6.44%)
Jan 26, 2021 354.20 356.64 339.85 340.34 97,911 -12.10(-3.43%)
Jan 25, 2021 358.90 361.17 350.89 352.44 130,401 -4.15(-1.16%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.41 317.00 152,444 +2.38(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.