Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Nw Banc (NQ: FNWB )

10.64 +0.16 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 10.56 10.80 10.53 10.64 33,692 +0.16(+1.53%)
Aug 22, 2024 10.50 10.59 10.40 10.48 23,243 +0.00(+0.00%)
Aug 21, 2024 10.60 10.64 10.42 10.48 14,668 -0.03(-0.29%)
Aug 20, 2024 10.65 10.80 10.50 10.51 25,831 -0.09(-0.85%)
Aug 19, 2024 10.60 10.67 10.50 10.60 21,354 +0.00(+0.05%)
Aug 16, 2024 10.16 10.81 10.13 10.60 26,906 +0.49(+4.80%)
Aug 15, 2024 10.00 10.16 9.960 10.11 17,308 +0.19(+1.92%)
Aug 14, 2024 9.990 10.00 9.880 9.920 9,778 -0.01(-0.10%)
Aug 13, 2024 9.950 10.00 9.760 9.930 11,346 +0.13(+1.33%)
Aug 12, 2024 9.970 9.970 9.705 9.800 12,442 +0.00(+0.00%)
Aug 09, 2024 9.890 9.900 9.800 9.800 13,207 -0.07(-0.71%)
Aug 08, 2024 10.00 10.00 9.870 9.870 9,787 -0.07(-0.70%)
Aug 07, 2024 9.890 10.01 9.750 9.940 15,812 +0.02(+0.20%)
Aug 06, 2024 10.03 10.10 9.920 9.920 18,111 -0.10(-1.00%)
Aug 05, 2024 10.02 10.12 9.890 10.02 26,232 -0.09(-0.89%)
Aug 02, 2024 10.05 10.24 9.970 10.11 19,218 +0.06(+0.60%)
Aug 01, 2024 10.21 10.21 9.900 10.05 15,741 -0.16(-1.57%)
Jul 31, 2024 10.38 10.90 10.04 10.21 55,046 -0.16(-1.54%)
Jul 30, 2024 10.49 11.50 10.23 10.37 62,091 +0.13(+1.27%)
Jul 29, 2024 10.13 10.30 10.13 10.24 11,512 +0.06(+0.59%)
Jul 26, 2024 10.25 10.25 10.15 10.18 27,634 -0.06(-0.59%)
Jul 25, 2024 10.65 10.65 10.01 10.24 12,226 -0.13(-1.25%)
Jul 24, 2024 10.30 10.38 10.15 10.37 15,692 +0.04(+0.39%)
Jul 23, 2024 10.18 10.47 10.18 10.33 23,186 +0.08(+0.78%)
Jul 22, 2024 10.25 10.25 10.18 10.25 10,201 +0.00(+0.00%)
Jul 19, 2024 10.10 10.38 10.10 10.25 12,202 +0.03(+0.29%)
Jul 18, 2024 10.41 10.50 10.16 10.22 22,661 +0.05(+0.49%)
Jul 17, 2024 9.610 10.17 9.610 10.17 52,462 +0.46(+4.74%)
Jul 16, 2024 9.730 9.960 9.700 9.710 13,992 -0.01(-0.10%)
Jul 15, 2024 9.900 9.950 9.666 9.720 44,477 -0.03(-0.31%)
Jul 12, 2024 9.750 9.850 9.710 9.750 22,671 +0.02(+0.21%)
Jul 11, 2024 9.650 10.00 9.625 9.730 11,293 +0.23(+2.42%)
Jul 10, 2024 9.520 9.670 9.430 9.500 8,277 +0.05(+0.53%)
Jul 09, 2024 9.500 9.575 9.340 9.450 24,207 -0.03(-0.32%)
Jul 08, 2024 9.700 9.700 9.428 9.480 2,730 +0.00(+0.00%)
Jul 05, 2024 9.680 9.680 9.240 9.480 21,368 -0.02(-0.21%)
Jul 03, 2024 9.600 9.600 9.400 9.500 14,153 -0.01(-0.11%)
Jul 02, 2024 9.610 9.630 9.510 9.510 7,116 -0.12(-1.25%)
Jul 01, 2024 9.600 9.690 9.590 9.630 10,282 -0.06(-0.62%)
Jun 28, 2024 9.680 9.890 9.550 9.690 19,840 +0.11(+1.15%)
Jun 27, 2024 9.270 9.690 9.270 9.580 32,604 +0.41(+4.47%)
Jun 26, 2024 8.910 9.181 8.910 9.170 45,447 +0.21(+2.34%)
Jun 25, 2024 9.010 9.250 8.960 8.960 18,627 -0.14(-1.54%)
Jun 24, 2024 9.130 9.360 9.100 9.100 14,280 -0.15(-1.62%)
Jun 21, 2024 9.360 9.400 9.250 9.250 7,852 -0.14(-1.49%)
Jun 20, 2024 9.410 9.410 9.020 9.390 18,469 -0.01(-0.11%)
Jun 18, 2024 9.760 9.850 9.300 9.400 7,098 -0.21(-2.19%)
Jun 17, 2024 9.790 9.816 9.540 9.610 23,374 -0.08(-0.83%)
Jun 14, 2024 9.740 9.860 9.660 9.690 2,803 -0.17(-1.72%)
Jun 13, 2024 9.740 9.930 9.710 9.860 5,711 +0.06(+0.61%)
Jun 12, 2024 10.08 10.08 9.800 9.800 5,323 -0.09(-0.91%)
Jun 11, 2024 10.08 10.08 9.800 9.890 3,692 -0.03(-0.30%)
Jun 10, 2024 9.800 10.10 9.800 9.920 13,055 +0.06(+0.61%)
Jun 07, 2024 10.10 10.14 9.830 9.860 20,936 -0.22(-2.18%)
Jun 06, 2024 10.40 10.40 10.00 10.08 12,618 -0.21(-2.04%)
Jun 05, 2024 10.33 10.65 10.04 10.29 25,436 -0.08(-0.77%)
Jun 04, 2024 10.80 10.80 10.25 10.37 17,891 -0.47(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.