Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1358 +0.0018 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1370 0.1387 0.1320 0.1358 416,442 +0.00(+1.34%)
Aug 29, 2024 0.1406 0.1445 0.1340 0.1340 1,179,344 -0.01(-4.96%)
Aug 28, 2024 0.1500 0.1524 0.1353 0.1410 1,325,743 -0.01(-5.37%)
Aug 27, 2024 0.1510 0.1616 0.1476 0.1490 957,045 -0.01(-4.12%)
Aug 26, 2024 0.1519 0.1622 0.1481 0.1554 942,839 -0.00(-0.38%)
Aug 23, 2024 0.1511 0.1582 0.1451 0.1560 929,756 -0.00(-2.13%)
Aug 22, 2024 0.1577 0.1652 0.1504 0.1594 1,717,924 -0.01(-5.01%)
Aug 21, 2024 0.1393 0.1698 0.1337 0.1678 5,423,891 +0.02(+11.94%)
Aug 20, 2024 0.1500 0.1536 0.1422 0.1499 3,993,178 -0.01(-4.40%)
Aug 19, 2024 0.1890 0.1932 0.1525 0.1568 17,781,836 -0.02(-8.78%)
Aug 16, 2024 0.1380 0.1850 0.1340 0.1719 16,831,596 +0.03(+22.79%)
Aug 15, 2024 0.1426 0.1500 0.1354 0.1400 20,148,300 -0.01(-6.67%)
Aug 14, 2024 0.1302 0.1606 0.1270 0.1500 4,170,559 +0.02(+13.38%)
Aug 13, 2024 0.1371 0.1420 0.1311 0.1323 618,860 -0.00(-0.23%)
Aug 12, 2024 0.1407 0.1407 0.1320 0.1326 307,604 -0.01(-4.05%)
Aug 09, 2024 0.1334 0.1450 0.1301 0.1382 942,018 +0.00(+3.44%)
Aug 08, 2024 0.1343 0.1374 0.1282 0.1336 635,499 +0.00(+3.41%)
Aug 07, 2024 0.1320 0.1390 0.1250 0.1292 785,868 -0.01(-4.37%)
Aug 06, 2024 0.1306 0.1420 0.1267 0.1351 687,378 +0.01(+7.56%)
Aug 05, 2024 0.1303 0.1330 0.1220 0.1256 1,148,477 -0.01(-10.03%)
Aug 02, 2024 0.1490 0.1499 0.1333 0.1396 1,096,025 -0.01(-6.18%)
Aug 01, 2024 0.1580 0.1580 0.1472 0.1488 793,913 -0.01(-4.00%)
Jul 31, 2024 0.1570 0.1654 0.1530 0.1550 1,114,287 -0.01(-6.57%)
Jul 30, 2024 0.1717 0.1748 0.1652 0.1659 1,120,054 -0.01(-6.27%)
Jul 29, 2024 0.1728 0.1782 0.1622 0.1770 1,728,254 +0.00(+2.55%)
Jul 26, 2024 0.1639 0.1899 0.1580 0.1726 5,207,232 +0.01(+7.20%)
Jul 25, 2024 0.1550 0.1700 0.1520 0.1610 1,493,480 -0.00(-1.17%)
Jul 24, 2024 0.1510 0.1720 0.1465 0.1629 5,649,147 +0.01(+5.10%)
Jul 23, 2024 0.1511 0.1578 0.1460 0.1550 3,758,976 -0.00(-0.64%)
Jul 22, 2024 0.1700 0.1725 0.1508 0.1560 6,624,808 -0.01(-8.24%)
Jul 19, 2024 0.1976 0.1999 0.1601 0.1700 21,266,812 -0.05(-22.13%)
Jul 18, 2024 0.2297 0.3500 0.2120 0.2183 409,365,120 +0.07(+46.51%)
Jul 17, 2024 0.1520 0.1540 0.1433 0.1490 10,277,715 +0.00(+2.62%)
Jul 16, 2024 0.1476 0.1499 0.1425 0.1452 732,042 -0.00(-1.22%)
Jul 15, 2024 0.1590 0.1590 0.1446 0.1470 631,911 -0.01(-4.17%)
Jul 12, 2024 0.1444 0.1569 0.1422 0.1534 1,610,459 +0.01(+6.23%)
Jul 11, 2024 0.1460 0.1500 0.1410 0.1444 1,199,905 -0.01(-3.73%)
Jul 10, 2024 0.1500 0.1540 0.1451 0.1500 963,542 +0.00(+0.60%)
Jul 09, 2024 0.1560 0.1659 0.1454 0.1491 1,351,468 -0.01(-5.81%)
Jul 08, 2024 0.1533 0.1634 0.1500 0.1583 837,798 +0.00(+1.41%)
Jul 05, 2024 0.1597 0.1687 0.1550 0.1561 1,614,438 -0.00(-2.25%)
Jul 03, 2024 0.1764 0.1764 0.1597 0.1597 1,458,238 -0.01(-7.58%)
Jul 02, 2024 0.1558 0.1820 0.1500 0.1728 2,793,136 +0.02(+10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.