Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

0.5200 +0.0528 (+11.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4625 0.4889 0.4442 0.4672 57,002 -0.01(-2.01%)
Sep 30, 2024 0.5589 0.5600 0.4400 0.4768 167,777 -0.08(-14.55%)
Sep 27, 2024 0.5600 0.5600 0.5220 0.5580 257,215 +0.04(+7.81%)
Sep 26, 2024 0.5100 0.5600 0.5000 0.5176 423,757 +0.01(+1.99%)
Sep 25, 2024 0.5200 0.5239 0.4769 0.5075 128,485 -0.01(-1.84%)
Sep 24, 2024 0.4825 0.5500 0.4310 0.5170 352,756 +0.08(+17.50%)
Sep 23, 2024 0.4700 0.4838 0.4300 0.4400 66,184 -0.01(-2.22%)
Sep 20, 2024 0.4300 0.4500 0.4151 0.4500 47,545 +0.03(+6.48%)
Sep 19, 2024 0.4480 0.4489 0.4200 0.4226 50,749 +0.01(+1.29%)
Sep 18, 2024 0.4201 0.4489 0.4172 0.4172 11,607 -0.00(-0.90%)
Sep 17, 2024 0.4300 0.4489 0.4200 0.4210 19,840 -0.01(-1.93%)
Sep 16, 2024 0.4283 0.4400 0.4200 0.4293 19,261 +0.00(+0.23%)
Sep 13, 2024 0.4500 0.4541 0.4100 0.4283 32,775 -0.00(-0.37%)
Sep 12, 2024 0.4400 0.4599 0.4200 0.4299 60,496 -0.01(-1.85%)
Sep 11, 2024 0.4003 0.4500 0.4003 0.4380 68,968 +0.02(+3.69%)
Sep 10, 2024 0.4010 0.4398 0.4000 0.4224 107,724 +0.01(+3.66%)
Sep 09, 2024 0.4152 0.4298 0.3910 0.4075 41,453 +0.02(+3.90%)
Sep 06, 2024 0.4200 0.4300 0.3911 0.3922 75,210 -0.03(-6.62%)
Sep 05, 2024 0.4190 0.4300 0.3958 0.4200 9,552 +0.02(+5.26%)
Sep 04, 2024 0.3944 0.4300 0.3911 0.3990 17,624 +0.01(+2.02%)
Sep 03, 2024 0.3911 0.4011 0.3911 0.3911 34,752 -0.00(-1.09%)
Aug 30, 2024 0.4134 0.4167 0.3911 0.3954 79,279 -0.02(-5.86%)
Aug 29, 2024 0.4100 0.4200 0.4100 0.4200 12,342 +0.00(+0.00%)
Aug 28, 2024 0.4100 0.4320 0.4100 0.4200 20,032 +0.00(+0.50%)
Aug 27, 2024 0.4201 0.4260 0.4100 0.4179 18,579 -0.00(-0.50%)
Aug 26, 2024 0.4100 0.4400 0.4100 0.4200 62,520 +0.01(+2.44%)
Aug 23, 2024 0.4300 0.4375 0.3800 0.4100 81,023 -0.02(-4.67%)
Aug 22, 2024 0.4357 0.4539 0.4301 0.4301 28,357 +0.00(+0.42%)
Aug 21, 2024 0.4300 0.4600 0.4106 0.4283 38,374 -0.00(-1.02%)
Aug 20, 2024 0.5055 0.5055 0.4100 0.4327 38,983 -0.05(-9.85%)
Aug 19, 2024 0.4500 0.5166 0.4381 0.4800 135,692 +0.04(+8.01%)
Aug 16, 2024 0.4600 0.4799 0.4340 0.4444 50,959 +0.01(+2.35%)
Aug 15, 2024 0.4000 0.4600 0.4000 0.4342 140,300 +0.05(+13.78%)
Aug 14, 2024 0.4100 0.4459 0.3711 0.3816 148,582 +0.00(+1.19%)
Aug 13, 2024 0.3820 0.3900 0.3647 0.3771 7,619 +0.00(+0.03%)
Aug 12, 2024 0.4000 0.4000 0.3740 0.3770 31,882 -0.03(-8.05%)
Aug 09, 2024 0.4137 0.4190 0.3600 0.4100 71,379 +0.02(+6.33%)
Aug 08, 2024 0.3947 0.4090 0.3750 0.3856 71,086 +0.01(+2.04%)
Aug 07, 2024 0.3850 0.4089 0.3750 0.3779 65,038 +0.00(+0.75%)
Aug 06, 2024 0.3789 0.3959 0.3750 0.3751 28,446 -0.02(-3.94%)
Aug 05, 2024 0.3816 0.4125 0.3600 0.3905 76,968 -0.01(-2.86%)
Aug 02, 2024 0.4190 0.4190 0.4020 0.4020 53,685 -0.02(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.