Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Checkpoint Therapeutics Inc (NQ: CKPT )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.020 2.120 1.910 1.940 346,436 -0.09(-4.43%)
Jun 17, 2024 2.110 2.185 1.960 2.030 351,934 -0.09(-4.25%)
Jun 14, 2024 2.060 2.200 2.050 2.120 463,043 +0.07(+3.41%)
Jun 13, 2024 2.020 2.100 2.000 2.050 218,148 +0.03(+1.49%)
Jun 12, 2024 2.050 2.100 1.980 2.020 451,860 +0.07(+3.59%)
Jun 11, 2024 1.950 2.050 1.890 1.950 326,617 +0.01(+0.52%)
Jun 10, 2024 1.880 2.030 1.850 1.940 556,580 +0.05(+2.65%)
Jun 07, 2024 1.850 1.910 1.840 1.890 146,165 +0.00(+0.00%)
Jun 06, 2024 1.910 1.920 1.860 1.890 230,884 -0.02(-1.05%)
Jun 05, 2024 1.890 1.940 1.841 1.910 229,463 +0.04(+2.14%)
Jun 04, 2024 1.850 1.910 1.840 1.870 86,518 +0.02(+1.08%)
Jun 03, 2024 1.910 1.950 1.820 1.850 155,209 -0.05(-2.63%)
May 31, 2024 1.890 1.925 1.840 1.900 156,510 +0.01(+0.53%)
May 30, 2024 1.810 1.920 1.808 1.890 139,509 +0.06(+3.28%)
May 29, 2024 1.830 1.850 1.750 1.830 161,449 +0.04(+2.23%)
May 28, 2024 1.900 1.900 1.750 1.790 291,002 -0.05(-2.72%)
May 24, 2024 1.840 1.900 1.810 1.840 219,143 +0.00(+0.00%)
May 23, 2024 1.880 1.914 1.800 1.840 274,331 -0.01(-0.54%)
May 22, 2024 2.000 2.000 1.850 1.850 407,138 -0.14(-7.04%)
May 21, 2024 2.090 2.110 1.890 1.990 1,139,495 -0.04(-1.97%)
May 20, 2024 1.890 2.120 1.890 2.030 812,289 +0.15(+7.98%)
May 17, 2024 1.780 1.940 1.740 1.880 493,551 +0.10(+5.62%)
May 16, 2024 1.650 1.820 1.600 1.780 985,886 +0.15(+9.20%)
May 15, 2024 1.580 1.640 1.550 1.630 260,859 +0.07(+4.49%)
May 14, 2024 1.590 1.600 1.540 1.560 311,797 +0.02(+1.30%)
May 13, 2024 1.550 1.570 1.500 1.540 297,800 +0.04(+2.67%)
May 10, 2024 1.570 1.610 1.470 1.500 945,724 -0.06(-3.85%)
May 09, 2024 1.610 1.650 1.560 1.560 338,007 -0.06(-3.70%)
May 08, 2024 1.700 1.700 1.620 1.620 242,179 -0.07(-4.14%)
May 07, 2024 1.630 1.750 1.630 1.690 262,610 +0.06(+3.68%)
May 06, 2024 1.580 1.680 1.580 1.630 277,616 +0.05(+3.16%)
May 03, 2024 1.480 1.697 1.470 1.580 619,360 +0.10(+6.76%)
May 02, 2024 1.410 1.510 1.390 1.480 324,599 +0.08(+5.71%)
May 01, 2024 1.380 1.440 1.380 1.400 174,166 +0.01(+0.72%)
Apr 30, 2024 1.420 1.465 1.390 1.390 177,198 -0.05(-3.14%)
Apr 29, 2024 1.440 1.530 1.420 1.435 341,106 +0.01(+0.35%)
Apr 26, 2024 1.420 1.460 1.390 1.430 541,825 +0.01(+0.70%)
Apr 25, 2024 1.500 1.500 1.410 1.420 166,048 -0.02(-1.39%)
Apr 24, 2024 1.430 1.480 1.420 1.440 184,922 +0.00(+0.35%)
Apr 23, 2024 1.430 1.520 1.420 1.435 352,038 -0.01(-1.03%)
Apr 22, 2024 1.500 1.540 1.410 1.450 459,579 -0.01(-0.68%)
Apr 19, 2024 1.620 1.680 1.450 1.460 763,639 -0.14(-8.75%)
Apr 18, 2024 1.680 1.722 1.590 1.600 469,547 -0.07(-4.19%)
Apr 17, 2024 1.690 1.720 1.650 1.670 267,829 -0.02(-1.18%)
Apr 16, 2024 1.770 1.770 1.660 1.690 506,942 -0.03(-1.74%)
Apr 15, 2024 1.760 1.760 1.680 1.720 469,215 -0.06(-3.37%)
Apr 12, 2024 1.860 1.860 1.750 1.780 274,668 -0.05(-2.73%)
Apr 11, 2024 1.780 1.860 1.760 1.830 300,327 +0.05(+2.81%)
Apr 10, 2024 1.800 1.830 1.760 1.780 355,460 -0.05(-2.73%)
Apr 09, 2024 1.870 1.880 1.780 1.830 250,195 +0.01(+0.55%)
Apr 08, 2024 1.830 1.890 1.770 1.820 314,897 -0.01(-0.55%)
Apr 05, 2024 1.940 1.940 1.820 1.830 392,894 -0.04(-2.14%)
Apr 04, 2024 1.940 1.950 1.850 1.870 262,343 -0.05(-2.60%)
Apr 03, 2024 1.920 1.960 1.900 1.920 243,655 +0.00(+0.00%)
Apr 02, 2024 2.000 2.010 1.880 1.920 305,408 -0.10(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.