Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.330 +0.090 (+7.26%)
Streaming Delayed Price Updated: 12:06 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.240 1.278 1.212 1.240 15,967 +0.02(+1.64%)
Sep 30, 2024 1.240 1.337 1.180 1.220 22,755 -0.02(-1.61%)
Sep 27, 2024 1.170 1.270 1.170 1.240 11,308 +0.05(+4.20%)
Sep 26, 2024 1.140 1.200 1.127 1.190 13,306 +0.09(+7.89%)
Sep 25, 2024 1.165 1.190 1.060 1.103 22,258 -0.07(-5.73%)
Sep 24, 2024 1.180 1.310 1.150 1.170 25,155 -0.05(-4.10%)
Sep 23, 2024 1.120 1.349 1.120 1.220 73,440 +0.16(+15.09%)
Sep 20, 2024 1.260 1.350 1.030 1.060 63,835 -0.22(-17.19%)
Sep 19, 2024 1.210 1.620 1.210 1.280 163,139 +0.08(+6.67%)
Sep 18, 2024 1.250 1.300 1.200 1.200 80,850 -0.03(-2.44%)
Sep 17, 2024 1.200 1.250 1.178 1.230 20,031 +0.06(+5.13%)
Sep 16, 2024 1.000 1.240 1.000 1.170 66,960 +0.17(+17.00%)
Sep 13, 2024 0.9800 1.000 0.9600 1.000 6,295 +0.04(+3.63%)
Sep 12, 2024 1.020 1.020 0.9370 0.9650 6,521 -0.01(-1.28%)
Sep 11, 2024 1.020 1.040 0.9363 0.9775 10,382 +0.04(+4.19%)
Sep 10, 2024 1.040 1.050 0.9372 0.9382 30,340 -0.11(-10.65%)
Sep 09, 2024 0.9875 1.050 0.9775 1.050 8,574 +0.07(+7.14%)
Sep 06, 2024 1.010 1.010 0.9750 0.9800 11,057 -0.03(-2.97%)
Sep 05, 2024 1.010 1.030 0.9800 1.010 8,897 +0.01(+1.10%)
Sep 04, 2024 1.020 1.030 0.9305 0.9990 29,644 -0.02(-2.06%)
Sep 03, 2024 1.120 1.120 0.9425 1.020 34,650 -0.00(-0.49%)
Aug 30, 2024 0.9700 1.080 0.9700 1.025 70,256 +0.03(+3.54%)
Aug 29, 2024 0.9100 1.000 0.9100 0.9900 56,227 +0.10(+11.24%)
Aug 28, 2024 0.9000 0.9135 0.8700 0.8900 10,364 -0.01(-0.79%)
Aug 27, 2024 0.8839 0.9272 0.8700 0.8971 35,613 +0.02(+2.23%)
Aug 26, 2024 0.9000 0.9312 0.8574 0.8775 22,138 -0.02(-2.39%)
Aug 23, 2024 0.8700 0.8990 0.8147 0.8990 28,394 +0.04(+4.83%)
Aug 22, 2024 0.9200 0.9299 0.8400 0.8576 40,020 -0.06(-6.78%)
Aug 21, 2024 0.9499 0.9600 0.9100 0.9200 49,469 -0.02(-2.13%)
Aug 20, 2024 1.080 1.080 0.9131 0.9400 41,107 -0.12(-11.32%)
Aug 19, 2024 1.130 1.200 1.050 1.060 85,244 -0.06(-5.23%)
Aug 16, 2024 1.100 1.154 1.070 1.119 23,372 +0.01(+0.77%)
Aug 15, 2024 1.230 1.230 1.100 1.110 56,120 -0.09(-7.88%)
Aug 14, 2024 1.310 1.330 1.200 1.205 24,221 -0.08(-6.59%)
Aug 13, 2024 1.320 1.400 1.264 1.290 43,318 -0.04(-3.01%)
Aug 12, 2024 1.410 1.430 1.330 1.330 22,091 -0.09(-6.34%)
Aug 09, 2024 1.360 1.420 1.340 1.420 19,908 +0.03(+2.16%)
Aug 08, 2024 1.420 1.550 1.320 1.390 40,159 +0.05(+3.72%)
Aug 07, 2024 1.460 1.460 1.330 1.340 25,197 -0.05(-3.59%)
Aug 06, 2024 1.490 1.550 1.330 1.390 56,056 -0.27(-16.33%)
Aug 05, 2024 1.550 1.710 1.530 1.661 38,029 -0.02(-1.12%)
Aug 02, 2024 1.640 1.770 1.630 1.680 17,210 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.