Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.920 +0.270 (+10.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.710 3.060 2.590 2.920 383,069 +0.27(+10.19%)
Nov 26, 2024 2.520 2.650 2.480 2.650 346,424 +0.13(+5.16%)
Nov 25, 2024 2.630 2.668 2.470 2.520 340,975 -0.03(-1.18%)
Nov 22, 2024 2.550 2.700 2.520 2.550 621,099 -0.03(-1.16%)
Nov 21, 2024 2.580 2.610 2.490 2.580 213,706 -0.01(-0.39%)
Nov 20, 2024 2.700 2.700 2.550 2.590 208,836 -0.11(-4.07%)
Nov 19, 2024 2.780 2.900 2.660 2.700 284,620 -0.08(-2.88%)
Nov 18, 2024 2.750 2.830 2.660 2.780 204,169 +0.04(+1.46%)
Nov 15, 2024 2.840 2.890 2.700 2.740 322,359 -0.15(-5.19%)
Nov 14, 2024 3.000 3.090 2.820 2.890 170,515 -0.11(-3.67%)
Nov 13, 2024 3.250 3.610 2.950 3.000 450,905 -0.25(-7.69%)
Nov 12, 2024 3.260 3.375 3.040 3.250 566,076 -0.02(-0.61%)
Nov 11, 2024 3.220 3.421 3.210 3.270 147,195 +0.03(+0.93%)
Nov 08, 2024 3.450 3.450 3.230 3.240 246,830 -0.23(-6.63%)
Nov 07, 2024 3.720 3.820 3.450 3.470 233,832 -0.24(-6.47%)
Nov 06, 2024 3.560 3.920 3.560 3.710 342,212 +0.16(+4.51%)
Nov 05, 2024 3.680 3.708 3.480 3.550 153,548 -0.12(-3.27%)
Nov 04, 2024 3.690 3.830 3.400 3.670 389,964 -0.07(-1.87%)
Nov 01, 2024 3.710 3.960 3.700 3.740 211,808 +0.00(+0.00%)
Oct 31, 2024 4.200 4.240 3.610 3.740 553,770 -0.43(-10.31%)
Oct 30, 2024 4.710 4.790 4.060 4.170 568,910 -0.44(-9.54%)
Oct 29, 2024 4.100 4.770 4.000 4.610 901,994 +0.46(+11.08%)
Oct 28, 2024 3.680 4.250 3.610 4.150 872,620 +0.55(+15.28%)
Oct 25, 2024 3.350 4.250 3.350 3.600 1,511,297 +0.31(+9.42%)
Oct 24, 2024 3.000 3.400 2.970 3.290 540,919 +0.23(+7.52%)
Oct 23, 2024 3.010 3.150 2.800 3.060 225,240 +0.02(+0.66%)
Oct 22, 2024 2.980 3.100 2.820 3.040 235,890 +0.06(+2.01%)
Oct 21, 2024 2.680 3.000 2.530 2.980 369,574 +0.31(+11.40%)
Oct 18, 2024 2.330 2.710 2.211 2.675 1,744,518 +0.34(+14.81%)
Oct 17, 2024 2.410 2.430 2.305 2.330 130,573 -0.07(-2.92%)
Oct 16, 2024 2.290 2.420 2.270 2.400 206,204 +0.11(+4.80%)
Oct 15, 2024 2.340 2.390 2.200 2.290 272,472 -0.05(-2.14%)
Oct 14, 2024 2.310 2.450 2.310 2.340 75,564 +0.03(+1.30%)
Oct 11, 2024 2.310 2.350 2.310 2.310 47,125 -0.02(-0.86%)
Oct 10, 2024 2.330 2.408 2.302 2.330 49,509 -0.03(-1.27%)
Oct 09, 2024 2.420 2.420 2.340 2.360 43,691 -0.04(-1.67%)
Oct 08, 2024 2.370 2.470 2.330 2.400 27,036 +0.02(+0.84%)
Oct 07, 2024 2.540 2.540 2.360 2.380 96,488 -0.18(-7.03%)
Oct 04, 2024 2.490 2.560 2.410 2.560 37,885 +0.09(+3.64%)
Oct 03, 2024 2.430 2.540 2.425 2.470 94,226 +0.02(+0.82%)
Oct 02, 2024 2.400 2.550 2.400 2.450 160,013 +0.04(+1.66%)
Oct 01, 2024 2.680 2.680 2.360 2.410 105,239 -0.16(-6.23%)
Sep 30, 2024 2.730 2.815 2.470 2.570 143,623 -0.13(-4.81%)
Sep 27, 2024 2.660 2.780 2.570 2.700 74,391 +0.07(+2.66%)
Sep 26, 2024 2.650 2.700 2.610 2.630 70,030 +0.02(+0.77%)
Sep 25, 2024 2.580 2.700 2.565 2.610 177,413 +0.02(+0.77%)
Sep 24, 2024 2.690 2.770 2.580 2.590 88,651 -0.12(-4.43%)
Sep 23, 2024 2.810 2.850 2.550 2.710 242,006 -0.06(-2.17%)
Sep 20, 2024 2.800 2.840 2.705 2.770 263,842 -0.07(-2.46%)
Sep 19, 2024 2.950 2.959 2.800 2.840 73,100 -0.04(-1.39%)
Sep 18, 2024 2.830 2.980 2.760 2.880 119,208 +0.08(+2.86%)
Sep 17, 2024 3.020 3.080 2.760 2.800 208,269 -0.21(-6.98%)
Sep 16, 2024 2.850 3.360 2.780 3.010 741,428 +0.27(+9.85%)
Sep 13, 2024 2.840 2.880 2.710 2.740 39,042 -0.07(-2.49%)
Sep 12, 2024 2.790 2.880 2.740 2.810 33,039 +0.04(+1.44%)
Sep 11, 2024 2.800 2.815 2.660 2.770 75,884 -0.05(-1.84%)
Sep 10, 2024 2.830 2.880 2.740 2.822 72,288 +0.00(+0.07%)
Sep 09, 2024 2.830 2.850 2.765 2.820 67,953 +0.01(+0.36%)
Sep 06, 2024 2.890 2.920 2.780 2.810 50,480 -0.11(-3.77%)
Sep 05, 2024 2.900 3.050 2.830 2.920 74,847 +0.01(+0.34%)
Sep 04, 2024 2.825 2.935 2.800 2.910 78,241 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.