Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.280 -0.040 (-1.20%)
Streaming Delayed Price Updated: 12:11 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.340 3.350 3.265 3.320 43,436 +0.03(+0.88%)
Nov 20, 2024 3.298 3.320 3.210 3.291 26,201 +0.00(+0.04%)
Nov 19, 2024 3.270 3.290 3.240 3.290 14,733 +0.01(+0.30%)
Nov 18, 2024 3.340 3.340 3.240 3.280 29,556 -0.05(-1.50%)
Nov 15, 2024 3.300 3.370 3.252 3.330 45,447 +0.06(+1.81%)
Nov 14, 2024 3.330 3.370 3.265 3.271 25,444 -0.10(-2.94%)
Nov 13, 2024 3.310 3.370 3.310 3.370 36,978 +0.09(+2.74%)
Nov 12, 2024 3.340 3.350 3.250 3.280 10,954 -0.04(-1.20%)
Nov 11, 2024 3.280 3.358 3.230 3.320 36,146 +0.06(+1.84%)
Nov 08, 2024 3.250 3.260 3.239 3.260 22,208 -0.05(-1.51%)
Nov 07, 2024 3.300 3.310 3.240 3.310 4,767 +0.00(+0.11%)
Nov 06, 2024 3.279 3.360 3.270 3.306 6,138 +0.05(+1.42%)
Nov 05, 2024 3.237 3.290 3.235 3.260 3,288 +0.03(+1.09%)
Nov 04, 2024 3.250 3.250 3.200 3.225 8,096 -0.03(-1.07%)
Nov 01, 2024 3.210 3.270 3.210 3.260 4,372 +0.03(+0.93%)
Oct 31, 2024 3.262 3.317 3.210 3.230 29,590 -0.09(-2.80%)
Oct 30, 2024 3.325 3.350 3.260 3.323 59,491 -0.03(-0.80%)
Oct 29, 2024 3.220 3.350 3.210 3.350 19,091 +0.12(+3.72%)
Oct 28, 2024 3.280 3.280 3.170 3.230 39,847 -0.13(-3.87%)
Oct 25, 2024 3.230 3.370 3.230 3.360 23,089 +0.14(+4.34%)
Oct 24, 2024 3.135 3.225 3.131 3.220 17,197 +0.08(+2.38%)
Oct 23, 2024 3.200 3.200 3.116 3.145 20,121 -0.07(-2.14%)
Oct 22, 2024 3.240 3.246 3.210 3.214 12,900 -0.05(-1.41%)
Oct 21, 2024 3.220 3.287 3.220 3.260 5,105 +0.02(+0.61%)
Oct 18, 2024 3.219 3.290 3.210 3.240 10,159 +0.01(+0.31%)
Oct 17, 2024 3.229 3.230 3.229 3.230 794 -0.01(-0.42%)
Oct 16, 2024 3.230 3.250 3.220 3.244 6,803 -0.02(-0.55%)
Oct 15, 2024 3.200 3.280 3.160 3.262 8,495 +0.03(+0.98%)
Oct 14, 2024 3.252 3.255 3.200 3.230 11,468 -0.02(-0.61%)
Oct 11, 2024 3.221 3.280 3.221 3.250 12,132 -0.01(-0.20%)
Oct 10, 2024 3.300 3.304 3.215 3.257 13,387 -0.05(-1.61%)
Oct 09, 2024 3.330 3.370 3.310 3.310 18,465 -0.01(-0.30%)
Oct 08, 2024 3.340 3.340 3.310 3.320 5,956 -0.04(-1.19%)
Oct 07, 2024 3.340 3.360 3.321 3.360 10,644 +0.01(+0.29%)
Oct 04, 2024 3.370 3.370 3.340 3.350 5,679 +0.00(+0.13%)
Oct 03, 2024 3.360 3.360 3.340 3.346 1,801 +0.00(+0.02%)
Oct 02, 2024 3.330 3.345 3.330 3.345 1,864 -0.01(-0.42%)
Oct 01, 2024 3.370 3.390 3.330 3.359 4,234 -0.02(-0.47%)
Sep 30, 2024 3.310 3.380 3.310 3.375 4,699 +0.03(+1.04%)
Sep 27, 2024 3.330 3.340 3.320 3.340 2,161 +0.01(+0.30%)
Sep 26, 2024 3.320 3.337 3.305 3.330 8,006 +0.00(+0.15%)
Sep 25, 2024 3.340 3.355 3.320 3.325 23,486 -0.02(-0.75%)
Sep 24, 2024 3.380 3.380 3.350 3.350 7,591 -0.02(-0.59%)
Sep 23, 2024 3.380 3.380 3.360 3.370 13,008 +0.00(+0.14%)
Sep 20, 2024 3.359 3.380 3.358 3.365 5,414 +0.01(+0.16%)
Sep 19, 2024 3.369 3.393 3.320 3.360 22,326 +0.01(+0.19%)
Sep 18, 2024 3.364 3.364 3.354 3.354 577 -0.02(-0.49%)
Sep 17, 2024 3.385 3.385 3.360 3.370 23,446 +0.00(+0.00%)
Sep 16, 2024 3.370 3.376 3.360 3.370 2,985 +0.00(+0.00%)
Sep 13, 2024 3.372 3.372 3.320 3.370 7,556 +0.02(+0.45%)
Sep 12, 2024 3.350 3.356 3.340 3.355 1,426 -0.02(-0.45%)
Sep 11, 2024 3.320 3.400 3.317 3.370 12,922 +0.02(+0.60%)
Sep 10, 2024 3.380 3.380 3.345 3.350 4,074 -0.02(-0.59%)
Sep 09, 2024 3.370 3.400 3.320 3.370 11,644 +0.01(+0.43%)
Sep 06, 2024 3.356 3.360 3.356 3.356 580 -0.02(-0.72%)
Sep 05, 2024 3.400 3.400 3.310 3.380 17,781 +0.01(+0.33%)
Sep 04, 2024 3.380 3.390 3.340 3.369 14,307 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.