Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

3.360 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 3.360 3.570 3.260 3.360 6,043 -0.04(-1.18%)
Jul 23, 2024 3.360 3.570 3.140 3.400 28,399 -0.04(-1.16%)
Jul 22, 2024 3.650 3.681 3.140 3.440 63,885 -0.19(-5.23%)
Jul 19, 2024 3.680 3.722 3.500 3.630 301,021 +0.07(+1.97%)
Jul 18, 2024 3.460 3.800 3.260 3.560 291,859 +0.46(+14.66%)
Jul 17, 2024 3.200 3.200 3.105 3.105 4,506 -0.16(-4.76%)
Jul 16, 2024 3.270 3.280 3.170 3.260 136,368 +0.12(+3.82%)
Jul 15, 2024 3.180 3.350 3.100 3.140 343,629 +0.12(+3.97%)
Jul 12, 2024 3.020 3.020 3.020 3.020 344 +0.00(+0.00%)
Jul 11, 2024 3.020 3.020 3.020 3.020 447 +0.12(+4.13%)
Jul 10, 2024 3.100 3.133 2.900 2.900 7,595 -0.26(-8.25%)
Jul 09, 2024 3.061 3.161 3.060 3.161 1,083 -0.01(-0.28%)
Jul 08, 2024 3.120 3.180 3.050 3.170 837 +0.08(+2.58%)
Jul 05, 2024 3.090 3.090 3.090 3.090 435 -0.08(-2.47%)
Jul 03, 2024 3.110 3.168 2.910 3.168 6,708 +0.15(+4.91%)
Jul 02, 2024 3.010 3.020 3.010 3.020 1,069 +0.01(+0.33%)
Jul 01, 2024 3.010 3.020 3.010 3.010 931 -0.06(-1.95%)
Jun 28, 2024 3.050 3.160 3.050 3.070 7,350 -0.04(-1.29%)
Jun 27, 2024 3.040 3.120 3.030 3.110 3,540 -0.02(-0.64%)
Jun 26, 2024 3.140 3.210 3.120 3.130 2,668 +0.08(+2.62%)
Jun 25, 2024 3.050 3.050 3.050 3.050 1,036 -0.07(-2.24%)
Jun 24, 2024 3.130 3.308 3.100 3.120 6,357 -0.03(-0.95%)
Jun 21, 2024 3.080 3.150 3.080 3.150 8,378 -0.05(-1.56%)
Jun 20, 2024 3.090 3.200 3.040 3.200 3,526 +0.06(+1.91%)
Jun 18, 2024 3.110 3.390 3.090 3.140 16,743 -0.02(-0.63%)
Jun 17, 2024 3.280 3.580 3.110 3.160 18,832 +0.06(+1.94%)
Jun 14, 2024 3.020 3.220 3.020 3.100 20,727 +0.06(+1.97%)
Jun 13, 2024 3.000 3.574 3.000 3.040 24,672 -0.01(-0.32%)
Jun 12, 2024 3.000 3.080 3.000 3.050 2,481 +0.11(+3.74%)
Jun 11, 2024 2.850 2.940 2.850 2.940 1,026 -0.02(-0.68%)
Jun 10, 2024 3.100 3.102 2.770 2.960 20,720 -0.16(-5.13%)
Jun 07, 2024 3.330 3.538 2.908 3.120 35,902 +0.11(+3.65%)
Jun 06, 2024 3.600 3.877 3.000 3.010 45,019 -0.54(-15.24%)
Jun 05, 2024 3.900 4.100 3.551 3.551 3,883 -0.26(-6.87%)
Jun 04, 2024 3.820 3.820 3.550 3.813 2,194 -0.15(-3.71%)
Jun 03, 2024 3.900 3.960 3.700 3.960 861 +0.25(+6.62%)
May 31, 2024 3.656 4.000 3.656 3.714 1,235 +0.01(+0.38%)
May 30, 2024 3.660 4.100 3.650 3.700 3,451 -0.10(-2.63%)
May 29, 2024 3.700 4.100 3.652 3.800 1,503 -0.12(-3.06%)
May 28, 2024 4.000 4.290 3.840 3.920 4,711 +0.07(+1.82%)
May 24, 2024 3.830 4.299 3.830 3.850 5,100 +0.15(+4.05%)
May 23, 2024 3.800 3.800 3.651 3.700 15,275 -0.11(-2.89%)
May 22, 2024 3.650 3.989 3.650 3.810 1,170 -0.09(-2.31%)
May 21, 2024 4.111 4.111 3.510 3.900 3,502 +0.04(+1.11%)
May 20, 2024 4.200 4.273 3.854 3.857 3,033 -0.08(-2.01%)
May 17, 2024 3.831 4.137 3.831 3.936 972 +0.12(+3.14%)
May 16, 2024 4.100 4.100 3.812 3.816 2,434 -0.38(-9.14%)
May 15, 2024 3.829 4.700 3.829 4.200 3,827 +0.37(+9.69%)
May 14, 2024 4.121 4.121 3.716 3.829 2,049 -0.01(-0.36%)
May 13, 2024 3.800 3.999 3.650 3.843 2,146 +0.09(+2.48%)
May 10, 2024 4.000 4.000 3.730 3.750 1,821 -0.06(-1.57%)
May 09, 2024 3.900 4.200 3.750 3.810 2,270 -0.09(-2.33%)
May 08, 2024 4.000 4.200 3.900 3.901 2,899 -0.20(-4.95%)
May 07, 2024 4.100 4.500 4.100 4.104 2,474 -0.08(-1.82%)
May 06, 2024 4.200 4.500 4.000 4.180 3,600 +0.01(+0.22%)
May 03, 2024 4.100 4.360 4.001 4.171 3,513 +0.17(+4.28%)
May 02, 2024 4.100 4.590 4.000 4.000 7,873 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.